Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$3,35 | -4,68% | -16,77% | US$24.938.412 | US$3.352.789 | 7.435.400 ZEN |
| 152 |  Nebulas NAS | US$0,4781 | 0,68% | -25,55% | US$24.836.226 | US$3.717.051 | 51.952.589 NAS |
| 153 |  Revain R | US$0,05059 | -4,27% | -14,02% | US$24.508.717 | US$772.148 | 484.450.000 R |
| 154 |  LATOKEN LA | US$0,06343 | -0,15% | -8,39% | US$24.108.957 | US$52.971,52 | 380.104.462 LA |
| 155 |  Matic Network MATIC | US$0,01094 | -2,36% | -12,82% | US$23.980.409 | US$6.387.878 | 2.192.190.362 MATIC |
| 156 |  Bitcoin 2 BTC2 | US$1,38 | -1,77% | 48,80% | US$23.953.207 | US$1.602,60 | 17.356.434 BTC2 |
| 157 |  Project Pai PAI | US$0,01642 | -2,68% | -23,38% | US$23.902.567 | US$508.903 | 1.455.726.071 PAI |
| 158 |  Civic CVC | US$0,03558 | -4,51% | -22,15% | US$23.836.144 | US$2.052.389 | 670.000.000 CVC |
| 159 |  QASH QASH | US$0,06766 | -0,65% | -13,99% | US$23.682.205 | US$171.653 | 350.000.000 QASH |
| 160 |  AgaveCoin AGVC | US$0,06039 | -4,16% | -12,24% | US$23.589.549 | US$8.159,46 | 390.619.593 AGVC |
| 161 |  BHEX Token BHT | US$0,03950 | -3,89% | -27,27% | US$23.485.634 | US$197.506 | 594.502.550 BHT |
| 162 |  BitcoinHD BHD | US$11,58 | -3,45% | -14,34% | US$23.485.294 | US$4.900.274 | 2.028.750 BHD |
| 163 |  Aragon ANT | US$0,7747 | 5,42% | -16,09% | US$23.008.221 | US$8.493,24 | 29.700.256 ANT |
| 164 |  WaykiChain WICC | US$0,1209 | -0,62% | -22,00% | US$22.851.905 | US$451.697 | 189.000.000 WICC |
| 165 |  FunFair FUN | US$0,003452 | 4,65% | 1,33% | US$22.604.333 | US$569.210 | 6.548.879.189 FUN |
| 166 |  Ecoreal Estate ECOREAL | US$0,1082 | -0,33% | -20,79% | US$22.593.307 | US$6.784,09 | 208.808.852 ECOREAL |
| 167 |  WAX WAXP | US$0,02694 | -4,07% | -25,03% | US$22.552.356 | US$73.963,77 | 837.205.646 WAXP |
| 168 |  FABRK FAB | US$0,004705 | 4,74% | -10,13% | US$22.502.948 | US$1.379.116 | 4.782.583.640 FAB |
| 169 |  Aion AION | US$0,06489 | -5,84% | -17,02% | US$22.389.288 | US$1.357.374 | 345.027.193 AION |
| 170 |  DxChain Token DX | US$0,0004746 | -1,33% | 8,47% | US$21.949.551 | US$405.460 | 46.250.000.000 DX |
| 171 |  Enigma ENG | US$0,2859 | -2,82% | -24,64% | US$21.398.985 | US$203.530 | 74.836.171 ENG |
| 172 |  Santiment Network Token SAN | US$0,3342 | -1,55% | -25,59% | US$20.942.465 | US$1.620,70 | 62.660.371 SAN |
| 173 |  PRIZM PZM | US$0,3939 | -1,69% | -5,12% | US$20.682.176 | US$152.688 | 52.502.900 PZM |
| 174 |  VestChain VEST | US$0,002912 | 1,89% | -18,41% | US$20.613.127 | US$51.452,50 | 7.078.400.000 VEST |
| 175 |  1irstcoin FST | US$0,9271 | 1,13% | -21,68% | US$20.475.716 | US$54.383,38 | 22.085.000 FST |
| 176 |  Bancor BNT | US$0,3234 | -1,46% | -18,83% | US$20.131.864 | US$3.314.900 | 62.243.925 BNT |
| 177 |  botXcoin BOTX | US$0,01227 | -1,68% | -14,47% | US$20.024.183 | US$183.317 | 1.631.733.770 BOTX |
| 178 |  Fetch.ai FET | US$0,03531 | 1,07% | -33,18% | US$19.930.333 | US$4.152.134 | 564.482.785 FET |
| 179 |  General Attention Currency XAC | US$1,99 | -0,21% | -22,45% | US$19.851.168 | US$11.269,94 | 10.000.000 XAC |
| 180 |  Fantom FTM | US$0,01094 | -4,29% | -25,14% | US$19.848.256 | US$2.890.604 | 1.813.658.595 FTM |
| 181 |  Atlas Protocol ATP | US$0,007609 | -4,90% | -35,09% | US$19.602.017 | US$443.640 | 2.576.065.703 ATP |
| 182 |  BHPCoin BHP | US$1,05 | -1,87% | -18,30% | US$19.599.751 | US$3.828.534 | 18.687.528 BHP |
| 183 |  Wanchain WAN | US$0,1837 | -3,70% | -28,40% | US$19.504.244 | US$2.890.016 | 106.152.493 WAN |
| 184 |  Ark ARK | US$0,1714 | -4,28% | -23,03% | US$19.442.734 | US$323.703 | 113.443.488 ARK |
| 185 |  TomoChain TOMO | US$0,2988 | -4,52% | -19,00% | US$19.355.205 | US$449.800 | 64.772.025 TOMO |
| 186 |  LINA LINA | US$0,07197 | -0,26% | -14,74% | US$19.294.593 | US$1.605.926 | 268.095.682 LINA |
| 187 |  Function X FX | US$0,1840 | -2,29% | -35,05% | US$19.217.734 | US$1.118.668 | 104.444.025 FX |
| 188 |  Power Ledger POWR | US$0,04509 | -5,05% | -16,99% | US$18.835.441 | US$1.495.771 | 417.690.296 POWR |
| 189 |  BTU Protocol BTU | US$0,2679 | 0,79% | -8,65% | US$18.759.019 | US$6.609,39 | 70.010.314 BTU |
| 190 |  Populous PPT | US$0,3510 | -0,86% | -8,72% | US$18.689.003 | US$2.917.128 | 53.252.246 PPT |
| 191 |  Ignis IGNIS | US$0,02438 | -2,33% | -20,32% | US$18.552.994 | US$842.203 | 761.143.950 IGNIS |
| 192 |  Gatechain Token GT | US$0,5088 | -2,90% | -28,81% | US$18.471.149 | US$3.736.895 | 36.303.694 GT |
| 193 |  Tierion TNT | US$0,04296 | -7,53% | -4,80% | US$18.405.474 | US$865.045 | 428.481.269 TNT |
| 194 |  TrueChain TRUE | US$0,2305 | -2,49% | -23,49% | US$18.344.139 | US$8.929.852 | 79.575.543 TRUE |
| 195 |  Bread BRD | US$0,2049 | 4,15% | -9,13% | US$18.183.477 | US$115.387 | 88.733.978 BRD |
| 196 |  Aladdin ADN | US$0,0005690 | 6,42% | -23,96% | US$18.024.072 | US$4.726.164 | 31.677.163.797 ADN |
| 197 |  GreenPower GRN | US$0,005501 | -2,77% | -22,60% | US$17.776.873 | US$13.224,55 | 3.231.699.360 GRN |
| 198 |  Ultiledger ULT | US$0,02751 | 0,55% | -5,44% | US$17.624.180 | US$3.839.927 | 640.754.862 ULT |
| 199 |  Eidoo EDO | US$0,3283 | -8,01% | -16,69% | US$17.402.627 | US$206.385 | 53.001.461 EDO |
| 200 |  Hyperion HYN | US$0,05449 | -1,93% | -17,78% | US$17.259.675 | US$476.379 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.