Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ETERNAL TOKEN XET | US$0,1782 | 2,80% | -42,56% | US$16.652.343 | US$61.812,51 | 93.470.000 XET |
| 202 |  Spectre.ai Dividend Token SXDT | US$0,2028 | 6,05% | -22,17% | US$16.642.807 | US$561,76 | 82.073.519 SXDT |
| 203 |  MOAC MOAC | US$0,2663 | -7,28% | -18,35% | US$16.632.868 | US$22.481,80 | 62.463.334 MOAC |
| 204 |  DAPS Coin DAPS | US$0,0003158 | 0,43% | -28,26% | US$16.606.159 | US$150.173 | 52.586.828.002 DAPS |
| 205 |  Ripio Credit Network RCN | US$0,03251 | -7,73% | 8,17% | US$16.553.792 | US$1.314.731 | 509.235.327 RCN |
| 206 |  iExec RLC RLC | US$0,2063 | 0,60% | -8,71% | US$16.514.988 | US$114.444 | 80.070.793 RLC |
| 207 |  Storj STORJ | US$0,1209 | -2,54% | -22,18% | US$16.414.046 | US$762.584 | 135.787.439 STORJ |
| 208 |  Metal MTL | US$0,3260 | 1,13% | 8,65% | US$16.294.369 | US$3.000.857 | 49.983.821 MTL |
| 209 |  Safe SAFE | US$0,7750 | -6,30% | -21,79% | US$16.147.084 | US$146.056 | 20.835.499 SAFE |
| 210 |  Credits CS | US$0,09563 | 3,76% | -13,42% | US$16.046.222 | US$610.902 | 167.802.824 CS |
| 211 |  Telcoin TEL | US$0,0004127 | -4,05% | -18,05% | US$15.762.364 | US$135.006 | 38.194.744.221 TEL |
| 212 |  Davinci Coin DAC | US$0,004320 | 11,24% | -0,53% | US$15.561.039 | US$4.502.612 | 3.601.858.620 DAC |
| 213 |  RealTract RET | US$0,001453 | 15,29% | -12,50% | US$15.402.154 | US$270.598 | 10.600.000.000 RET |
| 214 |  Robotina ROX | US$0,05146 | -0,01% | -2,89% | US$15.306.450 | US$111.501 | 297.425.133 ROX |
| 215 |  Gnosis GNO | US$13,83 | -2,84% | -17,08% | US$15.273.116 | US$22.208,02 | 1.104.590 GNO |
| 216 |  Obyte GBYTE | US$21,68 | -2,08% | -10,81% | US$15.252.458 | US$2.928,94 | 703.558 GBYTE |
| 217 |  Moeda Loyalty Points MDA | US$0,7748 | 13,90% | 29,87% | US$15.208.840 | US$2.166.143 | 19.628.888 MDA |
| 218 |  Ether Zero ETZ | US$0,09186 | 43,58% | 200,73% | US$15.176.018 | US$15.108.649 | 165.203.300 ETZ |
| 219 |  Bibox Token BIX | US$0,1393 | -1,87% | -28,44% | US$15.106.058 | US$3.391.687 | 108.417.395 BIX |
| 220 |  Centrality CENNZ | US$0,01816 | 8,08% | -7,87% | US$14.701.806 | US$989,10 | 809.737.330 CENNZ |
| 221 |  Chiliz CHZ | US$0,004148 | -2,12% | -28,22% | US$14.672.704 | US$1.590.505 | 3.536.996.515 CHZ |
| 222 |  IoTeX IOTX | US$0,003553 | -3,39% | -20,65% | US$14.639.197 | US$352.928 | 4.120.000.000 IOTX |
| 223 |  Arcblock ABT | US$0,1484 | -1,21% | -23,05% | US$14.625.237 | US$2.886.320 | 98.554.305 ABT |
| 224 |  MicroBitcoin MBC | US$0,00007737 | 9,29% | -22,25% | US$14.590.410 | US$9.984,55 | 188.578.900.000 MBC |
| 225 |  MB8 Coin MB8 | US$0,02510 | -9,48% | -18,45% | US$14.442.553 | US$58.620,74 | 575.295.083 MB8 |
| 226 |  Celer Network CELR | US$0,004395 | -0,97% | -23,06% | US$14.373.650 | US$2.429.004 | 3.270.711.008 CELR |
| 227 |  Jewel JWL | US$0,2600 | 29,26% | 66,17% | US$14.223.127 | US$782.457 | 54.710.035 JWL |
| 228 |  Envion EVN | US$0,1189 | -17,23% | 9,22% | US$14.175.789 | US$7.917,36 | 119.204.516 EVN |
| 229 |  UnlimitedIP UIP | US$0,01123 | 6,33% | -17,58% | US$13.882.262 | US$409.808 | 1.236.152.840 UIP |
| 230 |  Syscoin SYS | US$0,02443 | -1,85% | -9,23% | US$13.827.161 | US$2.443.324 | 566.102.360 SYS |
| 231 |  TTC TTC | US$0,03890 | 0,40% | -12,48% | US$13.730.579 | US$309.438 | 353.011.654 TTC |
| 232 |  Divi DIVI | US$0,01081 | -0,11% | -20,54% | US$13.714.070 | US$180.297 | 1.268.760.517 DIVI |
| 233 |  CasinoCoin CSC | US$0,0003464 | -2,42% | -21,40% | US$13.577.881 | US$20.080,38 | 39.194.480.715 CSC |
| 234 |  Loki LOKI | US$0,3154 | 5,04% | -2,31% | US$13.574.727 | US$35.824,79 | 43.040.348 LOKI |
| 235 |  Cryptonex CNX | US$0,2389 | 0,01% | -9,02% | US$13.301.208 | US$2.751.024 | 55.686.329 CNX |
| 236 |  Diamond Platform Token DPT | US$13,27 | -1,19% | -5,22% | US$13.205.836 | US$71.778,50 | 994.926 DPT |
| 237 |  Harmony ONE | US$0,005117 | 0,98% | -29,16% | US$13.192.903 | US$2.372.433 | 2.578.077.488 ONE |
| 238 |  CyberMiles CMT | US$0,01625 | -4,27% | -26,99% | US$12.996.353 | US$3.181.331 | 800.000.000 CMT |
| 239 |  Nxt NXT | US$0,01299 | -2,47% | -19,76% | US$12.981.383 | US$580.200 | 998.999.942 NXT |
| 240 |  Valor Token VALOR | US$0,6472 | -5,06% | -37,67% | US$12.966.857 | US$1.006.219 | 20.036.000 VALOR |
| 241 |  TenX PAY | US$0,1091 | -4,67% | -34,56% | US$12.907.051 | US$4.578.915 | 118.304.427 PAY |
| 242 |  Groestlcoin GRS | US$0,1749 | -9,28% | -20,50% | US$12.853.655 | US$679.096 | 73.486.119 GRS |
| 243 |  Theta Fuel TFUEL | US$0,003308 | -4,60% | -21,34% | US$12.697.455 | US$375.057 | 3.838.301.572 TFUEL |
| 244 |  EDC Blockchain EDC | US$0,004662 | 0,11% | -9,72% | US$12.450.748 | US$1.376.913 | 2.670.646.025 EDC |
| 245 |  Cocos-BCX COCOS | US$0,0007920 | -1,14% | -31,66% | US$12.446.362 | US$1.890.073 | 15.715.214.795 COCOS |
| 246 |  Apollo Currency APL | US$0,0008463 | -10,98% | -19,86% | US$12.427.541 | US$542.711 | 14.685.096.531 APL |
| 247 |  OTOCASH OTO | US$0,5726 | -0,14% | 8,51% | US$12.204.771 | US$82.994,27 | 21.315.864 OTO |
| 248 |  HYCON HYC | US$0,006088 | -2,47% | 21,89% | US$12.105.315 | US$7.920.280 | 1.988.306.406 HYC |
| 249 |  Gas GAS | US$1,19 | -0,15% | -10,18% | US$12.093.186 | US$1.533.494 | 10.128.375 GAS |
| 250 |  Content Value Network CVNT | US$0,02259 | -0,56% | -25,51% | US$12.004.497 | US$1.130.451 | 531.347.835 CVNT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.