Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,05571 | -1,45% | -18,43% | US$43.267.433 | US$3.123.356 | 776.656.142 ENJ |
| 102 |  BitCapitalVendor BCV | US$0,04895 | 2,92% | 4,54% | US$42.686.820 | US$1.542.463 | 871.999.995 BCV |
| 103 |  Clipper Coin CCC | US$0,01127 | -31,05% | -61,48% | US$42.603.811 | US$71.927,51 | 3.780.570.996 CCC |
| 104 |  Status SNT | US$0,01218 | -1,90% | -19,99% | US$42.258.478 | US$28.282.959 | 3.470.483.788 SNT |
| 105 |  Lambda LAMB | US$0,06698 | -23,94% | -53,52% | US$42.134.412 | US$41.556.550 | 629.065.797 LAMB |
| 106 |  OKB OKB | US$2,11 | -2,83% | -22,87% | US$42.100.331 | US$60.535.371 | 20.000.000 OKB |
| 107 |  Wixlar WIX | US$0,01759 | -21,27% | -21,02% | US$42.080.633 | US$7.675,84 | 2.391.963.188 WIX |
| 108 |  BitForex Token BF | US$0,009811 | -1,36% | -14,27% | US$41.683.631 | US$885.958 | 4.248.452.214 BF |
| 109 |  Crypterium CRPT | US$0,4820 | -6,98% | 7,78% | US$40.884.866 | US$342.148 | 84.818.541 CRPT |
| 110 |  aelf ELF | US$0,07574 | 1,33% | -8,00% | US$40.480.556 | US$7.098.947 | 534.480.100 ELF |
| 111 |  Zcoin XZC | US$4,67 | 0,97% | -11,36% | US$39.613.039 | US$10.547.346 | 8.479.493 XZC |
| 112 |  Bit-Z Token BZ | US$0,2800 | 3,42% | 10,40% | US$37.753.167 | US$13.088.466 | 134.839.996 BZ |
| 113 |  Dragon Coins DRG | US$0,1081 | 21,84% | -3,93% | US$37.683.737 | US$60.024,41 | 348.655.628 DRG |
| 114 |  Electroneum ETN | US$0,003795 | -3,15% | -11,43% | US$37.304.888 | US$201.622 | 9.829.996.976 ETN |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01823 | -0,09% | -6,20% | US$36.646.597 | US$24.039,18 | 2.010.775.988 BCZERO |
| 116 |  PLATINCOIN PLC | US$7,30 | -0,37% | -14,33% | US$36.483.883 | US$2.124.983 | 5.001.073 PLC |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,5909 | -1,90% | -19,54% | US$35.966.067 | US$64.835,28 | 60.864.742 CIX100 |
| 118 |  Newton NEW | US$0,002940 | 9,90% | 7,12% | US$35.124.983 | US$2.970.036 | 11.948.333.332 NEW |
| 119 |  STASIS EURO EURS | US$1,09 | 0,02% | 0,39% | US$34.972.514 | US$1.028.913 | 31.979.207 EURS |
| 120 |  Beam BEAM | US$0,9221 | 7,20% | -25,15% | US$34.965.917 | US$49.613.530 | 37.920.720 BEAM |
| 121 |  Japan Content Token JCT | US$0,1151 | -0,15% | -3,15% | US$33.744.750 | US$394.027 | 293.150.782 JCT |
| 122 |  Seele SEELE | US$0,04786 | 4,54% | 52,63% | US$33.262.002 | US$25.688.508 | 695.055.692 SEELE |
| 123 |  Ren REN | US$0,04138 | 6,63% | -16,42% | US$33.001.634 | US$2.823.248 | 797.494.931 REN |
| 124 |  WINk WIN | US$0,0001671 | -3,59% | -27,63% | US$32.842.492 | US$4.209.285 | 196.500.113.934 WIN |
| 125 |  Elastos ELA | US$1,99 | -0,69% | -15,77% | US$31.954.935 | US$2.531.937 | 16.063.887 ELA |
| 126 |  Bankera BNK | US$0,001286 | 4,24% | -14,43% | US$31.622.584 | US$32.351,14 | 24.588.912.108 BNK |
| 127 |  Factom FCT | US$3,19 | 0,27% | -2,97% | US$31.420.433 | US$33.143,77 | 9.846.908 FCT |
| 128 |  CryptoVerificationCoin CVCC | US$52,43 | -1,51% | -19,28% | US$30.546.182 | US$129.800 | 582.595 CVCC |
| 129 |  ReddCoin RDD | US$0,001053 | -4,81% | -21,73% | US$30.329.467 | US$83.058,40 | 28.808.713.174 RDD |
| 130 |  BQT BQTX | US$0,08091 | -0,09% | -0,98% | US$30.240.646 | US$1.552.434 | 373.764.985 BQTX |
| 131 |  Grin GRIN | US$1,36 | -2,16% | -27,92% | US$30.064.361 | US$29.719.268 | 22.144.500 GRIN |
| 132 |  Kyber Network KNC | US$0,1768 | -5,63% | -13,39% | US$29.715.678 | US$33.206.059 | 168.064.544 KNC |
| 133 |  Waltonchain WTC | US$0,6967 | -4,83% | -28,96% | US$29.596.496 | US$4.145.055 | 42.483.863 WTC |
| 134 |  Loopring LRC | US$0,03280 | -5,53% | -9,60% | US$29.585.500 | US$4.097.588 | 902.076.871 LRC |
| 135 |  Loom Network LOOM | US$0,02962 | -8,11% | 25,78% | US$28.686.893 | US$5.037.297 | 968.572.360 LOOM |
| 136 |  Decentraland MANA | US$0,02699 | -1,46% | -17,02% | US$28.338.098 | US$7.706.425 | 1.050.141.509 MANA |
| 137 |  Stratis STRAT | US$0,2841 | -3,52% | -18,74% | US$28.270.818 | US$232.035 | 99.505.157 STRAT |
| 138 |  FNB Protocol FNB | US$0,1048 | -2,06% | -5,33% | US$28.252.673 | US$751.490 | 269.691.802 FNB |
| 139 |  USDK USDK | US$0,9870 | -0,32% | -0,45% | US$28.227.627 | US$19.363.229 | 28.600.072 USDK |
| 140 |  XMax XMX | US$0,001671 | -3,77% | -32,21% | US$28.227.215 | US$806.580 | 16.890.374.137 XMX |
| 141 |  GXChain GXC | US$0,4298 | -6,23% | -10,05% | US$27.939.200 | US$8.455.351 | 65.000.000 GXC |
| 142 |  SOLVE SOLVE | US$0,08117 | -4,19% | -31,40% | US$26.575.845 | US$427.818 | 327.423.172 SOLVE |
| 143 |  Dent DENT | US$0,0003406 | -5,76% | -25,06% | US$25.521.764 | US$497.917 | 74.925.838.994 DENT |
| 144 |  Digitex Futures DGTX | US$0,03355 | -0,75% | -19,95% | US$25.517.634 | US$845.855 | 760.587.029 DGTX |
| 145 |  Orbs ORBS | US$0,01330 | -2,34% | -21,55% | US$25.506.669 | US$299.197 | 1.917.498.184 ORBS |
| 146 |  DigixDAO DGD | US$12,75 | -3,75% | -11,77% | US$25.499.558 | US$432.008 | 2.000.000 DGD |
| 147 |  ODEM ODE | US$0,1103 | -3,83% | -0,92% | US$25.399.873 | US$367.280 | 230.308.098 ODE |
| 148 |  Veritaseum VERI | US$11,73 | -4,24% | -21,77% | US$25.207.331 | US$3.606,49 | 2.149.646 VERI |
| 149 |  Qubitica QBIT | US$31,11 | -2,34% | -18,75% | US$25.156.802 | US$110.010 | 808.675 QBIT |
| 150 |  NULS NULS | US$0,3402 | -2,71% | -18,30% | US$25.099.686 | US$1.895.087 | 73.770.500 NULS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.