Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  High Performance Blockchain HPB | US$0,1963 | -13,39% | -34,34% | US$8.561.730 | US$2.949.437 | 43.619.949 HPB |
| 302 |  Aencoin AEN | US$0,03266 | -2,59% | -19,49% | US$8.551.505 | US$403.178 | 261.834.535 AEN |
| 303 |  Mithril MITH | US$0,01241 | -4,42% | -23,81% | US$8.541.954 | US$1.230.278 | 688.279.402 MITH |
| 304 |  ZBG Token ZT | US$0,03792 | -3,97% | -10,67% | US$8.530.493 | US$78.418,30 | 224.948.925 ZT |
| 305 |  DDKoin DDK | US$4,98 | -0,71% | -15,39% | US$8.515.924 | US$30.663,02 | 1.710.000 DDK |
| 306 |  Perlin PERL | US$0,03255 | -4,39% | -37,68% | US$8.507.029 | US$3.227.576 | 261.312.530 PERL |
| 307 |  Carry CRE | US$0,003594 | -8,08% | -30,36% | US$8.495.130 | US$738.168 | 2.363.894.150 CRE |
| 308 |  Utrust UTK | US$0,01873 | 9,78% | -22,45% | US$8.427.366 | US$2.581.961 | 450.000.000 UTK |
| 309 |  FirstBlood 1ST | US$0,09693 | -1,53% | -19,43% | US$8.292.996 | US$2.793,05 | 85.558.371 1ST |
| 310 |  Lightning Bitcoin LBTC | US$2,14 | 3,64% | -6,29% | US$8.261.845 | US$3.959.226 | 3.860.808 LBTC |
| 311 |  BORA BORA | US$0,009047 | -3,90% | -37,50% | US$8.031.855 | US$7.863,37 | 887.814.093 BORA |
| 312 |  NewYork Exchange NYE | US$4,03 | -1,38% | -18,88% | US$8.022.811 | US$1.233.077 | 1.990.218 NYE |
| 313 |  Ruff RUFF | US$0,008134 | -3,23% | -23,57% | US$7.975.364 | US$673.051 | 980.500.000 RUFF |
| 314 |  FOAM FOAM | US$0,02750 | -1,24% | 2,09% | US$7.877.891 | US$19.641,54 | 286.480.921 FOAM |
| 315 |  Particl PART | US$0,9749 | -7,08% | -33,45% | US$7.866.593 | US$6.651,58 | 8.069.480 PART |
| 316 |  Tael WABI | US$0,1193 | -1,83% | -10,79% | US$7.814.763 | US$722.608 | 65.499.999 WABI |
| 317 |  Gifto GTO | US$0,01284 | -5,25% | -23,12% | US$7.758.019 | US$3.446.043 | 604.212.222 GTO |
| 318 |  Skycoin SKY | US$0,4846 | -7,68% | -10,55% | US$7.753.983 | US$300.582 | 16.000.000 SKY |
| 319 |  Molecular Future MOF | US$0,2359 | -28,48% | -65,24% | US$7.704.165 | US$10.374.658 | 32.661.386 MOF |
| 320 |  Constellation DAG | US$0,008975 | -8,65% | -22,13% | US$7.670.457 | US$561.219 | 854.614.003 DAG |
| 321 |  Egretia EGT | US$0,001806 | -5,34% | -33,93% | US$7.618.131 | US$2.548.114 | 4.218.275.850 EGT |
| 322 |  Po.et POE | US$0,002404 | -2,53% | -32,93% | US$7.553.758 | US$312.366 | 3.141.592.653 POE |
| 323 |  Raiden Network Token RDN | US$0,1492 | -4,38% | -14,20% | US$7.547.661 | US$141.683 | 50.593.936 RDN |
| 324 |  Mainframe MFT | US$0,0008397 | 0,53% | -25,84% | US$7.401.025 | US$204.279 | 8.813.451.661 MFT |
| 325 |  Tokenomy TEN | US$0,03698 | -4,10% | -15,41% | US$7.396.197 | US$90.485,69 | 200.000.000 TEN |
| 326 |  IRISnet IRIS | US$0,01821 | -0,18% | -29,96% | US$7.323.296 | US$3.252.043 | 402.166.073 IRIS |
| 327 |  Everex EVX | US$0,3181 | -3,84% | -22,74% | US$7.221.489 | US$767.395 | 22.700.000 EVX |
| 328 |  Storm STORM | US$0,001139 | -2,16% | -27,01% | US$7.159.858 | US$47.203,91 | 6.284.035.013 STORM |
| 329 |  Dragonchain DRGN | US$0,02983 | -3,73% | -29,61% | US$7.112.011 | US$5.237,55 | 238.421.940 DRGN |
| 330 |  FLO FLO | US$0,04666 | -9,89% | -9,42% | US$7.108.602 | US$20.636,11 | 152.351.008 FLO |
| 331 |  Elitium EUM | US$1,01 | -4,69% | -6,36% | US$7.073.357 | US$76.020,60 | 6.998.527 EUM |
| 332 |  REPO REPO | US$0,06403 | -4,37% | -32,16% | US$7.041.132 | US$2.156,49 | 109.958.607 REPO |
| 333 |  SALT SALT | US$0,08738 | -2,52% | -19,70% | US$7.015.257 | US$197.172 | 80.283.637 SALT |
| 334 |  Blox CDT | US$0,01038 | -1,22% | -23,61% | US$7.003.761 | US$126.329 | 674.579.184 CDT |
| 335 |  GoChain GO | US$0,008750 | -6,48% | -23,31% | US$6.985.440 | US$393.801 | 798.316.564 GO |
| 336 |  Streamr DATAcoin DATA | US$0,01023 | -3,60% | -25,49% | US$6.929.601 | US$61.470,90 | 677.154.514 DATA |
| 337 |  Request REQ | US$0,009444 | -3,69% | -26,64% | US$6.892.764 | US$84.479,86 | 729.892.220 REQ |
| 338 |  GoCrypto Token GOC | US$0,03446 | -2,22% | -13,09% | US$6.873.626 | US$152.482 | 199.478.783 GOC |
| 339 |  Metadium META | US$0,005508 | 5,58% | -23,14% | US$6.860.316 | US$133.903 | 1.245.430.304 META |
| 340 |  Incent INCNT | US$0,1491 | -4,37% | -15,68% | US$6.859.391 | US$11.285,42 | 46.016.571 INCNT |
| 341 |  bitCNY BITCNY | US$0,1394 | -0,17% | -1,75% | US$6.800.648 | US$200.892.992 | 48.775.400 BITCNY |
| 342 |  OST OST | US$0,01019 | -4,51% | -21,15% | US$6.783.984 | US$206.481 | 665.550.491 OST |
| 343 |  The Force Protocol FOR | US$0,02695 | 0,08% | -10,06% | US$6.699.579 | US$813.621 | 248.577.189 FOR |
| 344 |  Peercoin PPC | US$0,2602 | -2,81% | -14,65% | US$6.677.151 | US$52.152,47 | 25.657.484 PPC |
| 345 |  THEKEY TKY | US$0,001263 | -7,13% | -20,74% | US$6.583.735 | US$62.868,96 | 5.214.824.114 TKY |
| 346 |  CWV Chain CWV | US$0,001880 | -3,14% | 15,54% | US$6.569.435 | US$809.339 | 3.495.105.960 CWV |
| 347 |  TOP TOP | US$0,002265 | 0,34% | -31,10% | US$6.566.844 | US$355.308 | 2.898.733.683 TOP |
| 348 |  LiquidApps DAPP | US$0,02387 | 44,23% | 151,98% | US$6.544.766 | US$68.026,83 | 274.216.791 DAPP |
| 349 |  QuickX Protocol QCX | US$0,01848 | -26,35% | -41,75% | US$6.472.012 | US$1.089.680 | 350.163.685 QCX |
| 350 |  LockTrip LOC | US$0,4281 | -5,90% | -17,53% | US$6.401.225 | US$45.693,29 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.