Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hydro Protocol HOT | US$0,004969 | -3,89% | -29,34% | US$3.488.288 | US$29.185,16 | 702.000.000 HOT |
| 502 |  Data Transaction Token XD | US$0,01751 | -8,59% | -18,58% | US$3.466.504 | US$88.021,03 | 197.973.985 XD |
| 503 |  Omnitude ECOM | US$0,05346 | -1,24% | -9,37% | US$3.465.180 | US$2.928,21 | 64.813.301 ECOM |
| 504 |  AirSwap AST | US$0,02309 | -6,49% | -25,88% | US$3.463.365 | US$1.553.146 | 150.000.000 AST |
| 505 |  Veil VEIL | US$0,07549 | -1,43% | -11,43% | US$3.452.178 | US$73.371,66 | 45.727.309 VEIL |
| 506 |  Futurepia PIA | US$0,003841 | -2,30% | -37,33% | US$3.446.702 | US$53.615,81 | 897.238.384 PIA |
| 507 |  Rotharium RTH | US$1,02 | 20,54% | 9,52% | US$3.434.620 | US$40.816,82 | 3.357.270 RTH |
| 508 |  Swarm SWM | US$0,04329 | -0,53% | -6,65% | US$3.404.690 | US$2.227,26 | 78.654.618 SWM |
| 509 |  Sealchain SEAL | US$0,01827 | 10,36% | -1,45% | US$3.394.629 | US$1.162.070 | 185.813.492 SEAL |
| 510 |  Neumark NEU | US$0,1071 | -20,20% | -4,21% | US$3.391.722 | US$1.022,05 | 31.678.187 NEU |
| 511 |  QLC Chain QLC | US$0,01409 | -4,06% | -16,26% | US$3.381.258 | US$79.013,77 | 240.000.000 QLC |
| 512 |  Penta PNT | US$0,0001605 | -3,55% | -11,96% | US$3.369.494 | US$108.050 | 20.995.354.321 PNT |
| 513 |  Wings WINGS | US$0,03491 | -7,71% | -23,21% | US$3.364.650 | US$427.832 | 96.379.730 WINGS |
| 514 |  COS COS | US$0,01936 | -1,19% | -23,57% | US$3.358.740 | US$14.292,13 | 173.453.046 COS |
| 515 |  Pirate Chain ARRR | US$0,02754 | -1,35% | -18,02% | US$3.356.569 | US$1.256,35 | 121.871.192 ARRR |
| 516 |  Content Neutrality Network CNN | US$0,00008593 | -3,45% | -24,48% | US$3.354.135 | US$528.904 | 39.035.223.816 CNN |
| 517 |  DreamTeam Token DREAM | US$0,09255 | 0,41% | 33,06% | US$3.344.385 | US$6.314,82 | 36.134.403 DREAM |
| 518 |  Delphy DPY | US$0,05457 | -3,82% | 20,22% | US$3.323.436 | US$183.160 | 60.903.969 DPY |
| 519 |  Ternio TERN | US$0,009866 | 4,28% | -15,51% | US$3.296.902 | US$6.980,40 | 334.161.876 TERN |
| 520 |  Polybius PLBT | US$0,8286 | 7,68% | 2,46% | US$3.289.337 | US$4.963,80 | 3.969.565 PLBT |
| 521 |  Selfkey KEY | US$0,001138 | -4,62% | -24,57% | US$3.264.877 | US$50.037,99 | 2.868.184.469 KEY |
| 522 |  Q DAO Governance token v1.0 QDAO | US$37,58 | -2,29% | -9,37% | US$3.236.198 | US$4.111,80 | 86.113 QDAO |
| 523 |  Metrix Coin MRX | US$0,0002264 | 20,03% | -24,21% | US$3.224.204 | US$4.318,28 | 14.239.836.117 MRX |
| 524 |  Bitcore BTX | US$0,1855 | -8,42% | 2,24% | US$3.218.050 | US$1.310,32 | 17.349.134 BTX |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02769 | -3,08% | -23,11% | US$3.216.908 | US$283.422 | 116.158.667 BCPT |
| 526 |  POA POA | US$0,01458 | -0,10% | -12,10% | US$3.209.935 | US$166.913 | 220.167.621 POA |
| 527 |  AppCoins APPC | US$0,03184 | -0,37% | -18,05% | US$3.185.744 | US$270.394 | 100.054.312 APPC |
| 528 |  TCASH TCASH | US$0,09050 | 1,08% | -6,71% | US$3.185.700 | US$14.110,86 | 35.200.000 TCASH |
| 529 |  Kcash KCASH | US$0,007076 | -1,75% | -24,64% | US$3.152.149 | US$1.302.317 | 445.499.083 KCASH |
| 530 |  WeOwn CHX | US$0,03955 | -1,98% | -26,12% | US$3.140.484 | US$1.650.164 | 79.412.586 CHX |
| 531 |  ALQO XLQ | US$0,04842 | 27,50% | -10,70% | US$3.125.052 | US$5.886,61 | 64.545.807 XLQ |
| 532 |  Emercoin EMC | US$0,07015 | 1,78% | -12,46% | US$3.122.673 | US$7.248,94 | 44.513.543 EMC |
| 533 |  Genaro Network GNX | US$0,01216 | -0,21% | -27,15% | US$3.106.207 | US$317.239 | 255.515.827 GNX |
| 534 |  Pascal PASC | US$0,1094 | -12,38% | -29,64% | US$3.098.114 | US$121.406 | 28.307.650 PASC |
| 535 |  Refereum RFR | US$0,0007500 | -2,66% | -23,13% | US$3.056.933 | US$71.833,74 | 4.076.075.398 RFR |
| 536 |  Vexanium VEX | US$0,004301 | 0,18% | -11,76% | US$3.027.605 | US$256.054 | 703.869.976 VEX |
| 537 |  Asian Fintech AFIN | US$0,01210 | -18,93% | -18,66% | US$3.025.382 | US$74.040,26 | 250.000.000 AFIN |
| 538 |  BOLT BOLT | US$0,007311 | -3,98% | -24,90% | US$3.016.536 | US$1.451.570 | 412.600.355 BOLT |
| 539 |  Universa UTNP | US$0,001624 | -0,62% | -22,07% | US$3.002.391 | US$3.385,91 | 1.848.760.649 UTNP |
| 540 |  Global Social Chain GSC | US$0,005259 | 1,53% | -15,00% | US$2.888.369 | US$53.369,14 | 549.180.851 GSC |
| 541 |  Akropolis AKRO | US$0,005382 | -2,28% | -38,73% | US$2.879.320 | US$164.334 | 535.001.020 AKRO |
| 542 |  Etheroll DICE | US$0,4089 | 5,40% | -9,93% | US$2.862.807 | US$22.332,32 | 7.001.623 DICE |
| 543 |  Cryptaur CPT | US$0,0002636 | -4,15% | -37,16% | US$2.838.434 | US$24.198,07 | 10.768.727.157 CPT |
| 544 |  DMarket DMT | US$0,04957 | -3,81% | -33,82% | US$2.821.566 | US$40.842,79 | 56.921.773 DMT |
| 545 |  Game.com GTC | US$0,003694 | -3,17% | -32,61% | US$2.813.024 | US$612.262 | 761.444.190 GTC |
| 546 |  MediShares MDS | US$0,003767 | -5,11% | -33,66% | US$2.792.498 | US$56.461,04 | 741.294.311 MDS |
| 547 |  OriginTrail TRAC | US$0,009688 | -6,74% | -22,94% | US$2.779.866 | US$20.367,31 | 286.928.834 TRAC |
| 548 |  Feathercoin FTC | US$0,01101 | -2,00% | -12,13% | US$2.779.732 | US$23.745,47 | 252.496.280 FTC |
| 549 |  Bitsdaq BQQQ | US$0,001206 | -10,46% | -23,29% | US$2.767.451 | US$49.013,30 | 2.295.074.162 BQQQ |
| 550 |  Morpheus Labs MITX | US$0,007934 | -25,74% | -48,21% | US$2.763.907 | US$132.402 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.