Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitGreen BITG | US$0,1330 | -5,36% | -17,93% | US$1.305.634 | US$15.634,72 | 9.817.097 BITG |
| 702 |  EveryCoin EVY | US$0,0001391 | -16,24% | -28,03% | US$1.305.163 | US$231.811 | 9.380.000.000 EVY |
| 703 |  BANKEX BKX | US$0,008344 | -12,32% | -24,32% | US$1.295.163 | US$283.470 | 155.226.901 BKX |
| 704 |  IQeon IQN | US$0,4656 | -0,29% | -15,27% | US$1.294.911 | US$14.628,01 | 2.781.277 IQN |
| 705 |  ZEON ZEON | US$0,00005131 | 124,89% | 231,77% | US$1.288.576 | US$150.115 | 25.112.820.353 ZEON |
| 706 |  Waves Community Token WCT | US$0,1288 | -3,37% | -26,82% | US$1.287.542 | US$8.847,94 | 9.999.966 WCT |
| 707 |  ERC20 ERC20 | US$0,02557 | 0,03% | -23,38% | US$1.278.420 | US$48.083,56 | 50.000.000 ERC20 |
| 708 |  NOIA Network NOIA | US$0,02287 | -0,93% | -26,94% | US$1.276.058 | US$59.254,47 | 55.801.239 NOIA |
| 709 |  Opacity OPQ | US$0,009830 | 10,18% | -17,27% | US$1.268.113 | US$1.686,87 | 128.999.564 OPQ |
| 710 |  Shift SHIFT | US$0,09404 | -19,87% | -53,09% | US$1.264.417 | US$75.877,22 | 13.445.719 SHIFT |
| 711 |  Niobium Coin NBC | US$0,02574 | -6,62% | -19,10% | US$1.263.330 | US$2.406,25 | 49.077.668 NBC |
| 712 |  eXPerience Chain XPC | US$0,00001380 | -1,75% | -18,41% | US$1.257.389 | US$20.184,78 | 91.090.814.961 XPC |
| 713 |  Nasdacoin NSD | US$0,06082 | -2,46% | -23,23% | US$1.256.023 | US$264.477 | 20.650.342 NSD |
| 714 |  VegaWallet Token VGW | US$0,09669 | -6,90% | -7,44% | US$1.253.240 | US$1.458,59 | 12.961.158 VGW |
| 715 |  Rate3 RTE | US$0,001408 | -1,79% | -21,16% | US$1.251.901 | US$46.033,55 | 889.382.388 RTE |
| 716 |  BABB BAX | US$0,00004797 | 5,76% | -24,10% | US$1.248.530 | US$32.863,01 | 26.026.211.915 BAX |
| 717 |  Tolar TOL | US$0,005071 | -4,96% | -20,60% | US$1.243.727 | US$326.105 | 245.245.876 TOL |
| 718 |  EXRNchain EXRN | US$0,00001343 | 3,72% | -10,75% | US$1.242.263 | US$30.017,34 | 92.500.000.000 EXRN |
| 719 |  Noku NOKU | US$0,05189 | -27,11% | -46,23% | US$1.233.879 | US$1.112,32 | 23.777.028 NOKU |
| 720 |  SelfSell SSC | US$0,003161 | -2,34% | -22,70% | US$1.232.768 | US$1.464.255 | 390.000.000 SSC |
| 721 |  SafeInsure SINS | US$0,3388 | -0,96% | -20,39% | US$1.226.991 | US$1.050.799 | 3.621.931 SINS |
| 722 |  BOMB BOMB | US$1,28 | 16,44% | -12,11% | US$1.226.116 | US$86.996,06 | 956.586 BOMB |
| 723 |  DAEX DAX | US$0,003449 | -1,34% | -27,83% | US$1.223.226 | US$823.728 | 354.666.702 DAX |
| 724 |  CloakCoin CLOAK | US$0,2289 | -6,95% | -35,02% | US$1.222.728 | US$8.926,48 | 5.341.933 CLOAK |
| 725 |  TrueFlip TFL | US$0,1952 | 7,98% | 3,11% | US$1.219.611 | US$39.377,89 | 6.247.267 TFL |
| 726 |  QChi QCH | US$0,03757 | -4,59% | -20,53% | US$1.218.393 | US$149.368 | 32.430.372 QCH |
| 727 |  Coineal Token NEAL | US$0,003857 | -0,09% | 4,67% | US$1.206.606 | US$49.131,92 | 312.870.312 NEAL |
| 728 |  GridCoin GRC | US$0,002835 | 4,53% | -14,42% | US$1.199.610 | US$999,91 | 423.167.371 GRC |
| 729 |  CrypticCoin CRYP | US$0,0004700 | 24,31% | -2,77% | US$1.198.533 | US$17.463,01 | 2.549.994.072 CRYP |
| 730 |  SpaceChain SPC | US$0,002321 | 2,62% | -24,25% | US$1.197.559 | US$195.115 | 515.923.518 SPC |
| 731 |  PIBBLE PIB | US$0,0001413 | -3,48% | -30,60% | US$1.193.115 | US$6.814,53 | 8.442.361.420 PIB |
| 732 |  Bitcoin Confidential BC | US$0,0001619 | -24,23% | -19,28% | US$1.192.548 | US$912,07 | 7.365.901.523 BC |
| 733 |  Gene Source Code Chain GENE | US$0,003157 | -11,29% | -76,15% | US$1.184.044 | US$3.336,35 | 375.044.800 GENE |
| 734 |  Fast Access Blockchain FAB | US$0,04177 | -9,38% | -17,09% | US$1.183.030 | US$7.014,22 | 28.320.115 FAB |
| 735 |  Global Awards Token GAT | US$0,001722 | -6,76% | -26,96% | US$1.181.283 | US$17.128,03 | 685.805.346 GAT |
| 736 |  Optimal Shelf Availability Token OSA | US$0,0008405 | -0,14% | -14,13% | US$1.168.079 | US$5.477,34 | 1.389.796.615 OSA |
| 737 |  MidasProtocol MAS | US$0,003749 | -8,59% | -23,74% | US$1.167.788 | US$77.230,39 | 311.500.000 MAS |
| 738 |  INT Chain INT | US$0,02210 | 1,55% | -12,15% | US$1.165.314 | US$1.634.663 | 52.731.213 INT |
| 739 |  CargoX CXO | US$0,007495 | -24,46% | -24,55% | US$1.163.374 | US$42.015,81 | 155.210.530 CXO |
| 740 |  Safe Haven SHA | US$0,0003818 | -0,95% | -30,73% | US$1.147.739 | US$172.239 | 3.005.855.396 SHA |
| 741 |  CVCoin CVN | US$0,09235 | -2,20% | -2,90% | US$1.143.377 | US$214.311 | 12.380.890 CVN |
| 742 |  Vipstar Coin VIPS | US$0,00003240 | -15,49% | -18,06% | US$1.140.398 | US$721,29 | 35.194.195.938 VIPS |
| 743 |  Qwertycoin QWC | US$0,00001119 | -3,53% | -19,51% | US$1.138.609 | US$1.921,55 | 101.776.525.835 QWC |
| 744 |  Ampleforth AMPL | US$0,3783 | -1,06% | -13,70% | US$1.129.800 | US$26.578,17 | 2.986.764 AMPL |
| 745 |  IONChain IONC | US$0,009293 | -5,77% | -20,64% | US$1.126.098 | US$108.046 | 121.180.605 IONC |
| 746 |  FREE Coin FREE | US$0,0000001286 | -3,59% | -29,65% | US$1.118.758 | US$8.523,41 | 8.700.200.594.990 FREE |
| 747 |  Switcheo SWTH | US$0,002130 | -1,86% | -18,24% | US$1.113.314 | US$2.147,79 | 522.694.673 SWTH |
| 748 |  WeShow Token WET | US$0,006892 | -3,76% | -26,95% | US$1.100.822 | US$15.863,71 | 159.732.931 WET |
| 749 |  Asgard ASG | US$0,001416 | -6,21% | -49,82% | US$1.096.948 | US$499.673 | 774.880.918 ASG |
| 750 |  Datum DAT | US$0,001095 | -2,16% | -27,39% | US$1.095.753 | US$104.353 | 1.000.435.124 DAT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.