Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GlobalBoost-Y BSTY | US$0,02761 | -0,41% | -1,10% | US$481.575 | US$2.246,07 | 17.440.001 BSTY |
| 902 |  PlayGame PXG | US$0,0005395 | -14,85% | -10,59% | US$480.789 | US$18.200,90 | 891.093.605 PXG |
| 903 |  Paytomat PTI | US$0,002366 | -0,11% | -17,73% | US$479.956 | US$32.538,20 | 202.884.380 PTI |
| 904 |  Pundi X NEM NPXSXEM | US$0,0001958 | -14,98% | -51,14% | US$476.716 | US$628.594 | 2.434.893.062 NPXSXEM |
| 905 |  Parkgene GENE | US$0,001595 | -1,50% | -13,71% | US$470.239 | US$2.739,05 | 294.760.863 GENE |
| 906 |  Maincoin MNC | US$0,002179 | 35,84% | 17,47% | US$468.236 | US$7.224,79 | 214.877.278 MNC |
| 907 |  Denarius D | US$0,07357 | -12,15% | -3,60% | US$467.490 | US$2.157,36 | 6.354.102 D |
| 908 |  Karbo KRB | US$0,05820 | -0,90% | -10,55% | US$458.477 | US$531,15 | 7.878.095 KRB |
| 909 |  TigerCash TCH | US$0,01791 | -0,90% | -20,22% | US$455.904 | US$19.231.611 | 25.460.613 TCH |
| 910 |  Patientory PTOY | US$0,006481 | -1,49% | -25,80% | US$453.694 | US$2.601,72 | 70.000.000 PTOY |
| 911 |  DEEX DEEX | US$0,007867 | 3,45% | -2,91% | US$444.702 | US$9.848,67 | 56.528.700 DEEX |
| 912 |  Rise RISE | US$0,003077 | -14,12% | -18,35% | US$433.500 | US$564,26 | 140.902.238 RISE |
| 913 |  HyperSpace AMP | US$0,004291 | 7,97% | -13,26% | US$432.223 | US$2.718,95 | 100.728.564 AMP |
| 914 |  Swap XWP | US$0,06552 | 1,91% | -7,68% | US$427.414 | US$167.920 | 6.523.493 XWP |
| 915 |  Fiii FIII | US$0,0008768 | 3,26% | -26,75% | US$422.986 | US$7.039,36 | 482.404.699 FIII |
| 916 |  Raven Protocol RAVEN | US$0,0002268 | 4,83% | 5,05% | US$416.815 | US$9.033,31 | 1.837.814.058 RAVEN |
| 917 |  PUBLISH NEWS | US$0,001859 | -6,79% | 14,66% | US$416.112 | US$30.756,83 | 223.891.559 NEWS |
| 918 |  OracleChain OCT | US$0,01381 | -9,84% | -21,44% | US$414.417 | US$9.960,71 | 30.000.000 OCT |
| 919 |  SnapCoin SNPC | US$0,0009429 | -3,30% | -20,72% | US$410.806 | US$28.380,80 | 435.689.398 SNPC |
| 920 |  ChainX PCX | US$1,76 | 0,95% | -21,65% | US$408.931 | US$398.394 | 232.112 PCX |
| 921 |  MIB Coin MIB | US$0,006824 | 0,57% | -4,98% | US$400.404 | US$2.731,28 | 58.674.935 MIB |
| 922 |  Jarvis+ JAR | US$0,005559 | -5,24% | -35,13% | US$399.660 | US$935.510 | 71.900.595 JAR |
| 923 |  ION ION | US$0,03433 | -1,25% | -12,31% | US$395.918 | US$1.081,93 | 11.533.233 ION |
| 924 |  Lobstex LOBS | US$0,02267 | 0,29% | -15,84% | US$394.958 | US$61.361,48 | 17.425.121 LOBS |
| 925 |  uPlexa UPX | US$0,0002172 | 9,59% | -7,23% | US$394.763 | US$1.941,94 | 1.817.331.481 UPX |
| 926 |  Faceter FACE | US$0,0008369 | 21,18% | 17,72% | US$393.869 | US$1.067,36 | 470.623.560 FACE |
| 927 |  VisionX VNX | US$0,0001085 | -0,33% | -38,47% | US$390.505 | US$27.613,66 | 3.600.000.000 VNX |
| 928 |  Essentia ESS | US$0,0004551 | -1,59% | -30,87% | US$383.880 | US$45.803,67 | 843.418.920 ESS |
| 929 |  StakeCubeCoin SCC | US$0,2056 | 0,06% | -17,99% | US$383.602 | US$560,96 | 1.866.013 SCC |
| 930 |  Advanced Internet Blocks AIB | US$0,01157 | 47,27% | 341,54% | US$379.952 | US$68.816,38 | 32.852.523 AIB |
| 931 |  PHI Token PHI | US$0,06459 | 1,82% | -29,74% | US$376.475 | US$13.183,86 | 5.828.254 PHI |
| 932 |  Blockpass PASS | US$0,002241 | -1,83% | -23,77% | US$374.704 | US$11.607,58 | 167.223.762 PASS |
| 933 |  Ink Protocol XNK | US$0,001139 | 4,57% | -27,72% | US$374.648 | US$12.170,87 | 329.071.496 XNK |
| 934 |  NoLimitCoin NLC2 | US$0,0008907 | -6,25% | -30,86% | US$374.151 | US$5.737,91 | 420.074.539 NLC2 |
| 935 |  GoNetwork GOT | US$0,005106 | -7,17% | -19,88% | US$367.582 | US$46.475,81 | 71.994.620 GOT |
| 936 |  Relex RLX | US$0,0001986 | 1,78% | 13,93% | US$367.232 | US$834,55 | 1.848.854.013 RLX |
| 937 |  Gems GEM | US$0,0003183 | 3,33% | -27,20% | US$366.894 | US$5.541,28 | 1.152.794.971 GEM |
| 938 |  Qredit XQR | US$0,0006646 | -5,89% | -14,59% | US$363.478 | US$881,52 | 546.902.983 XQR |
| 939 |  Energo TSL | US$0,0005988 | -9,39% | -17,20% | US$360.680 | US$629,07 | 602.378.920 TSL |
| 940 |  Playkey PKT | US$0,02560 | 2,44% | -7,40% | US$356.444 | US$21.280,27 | 13.921.512 PKT |
| 941 |  HEROcoin PLAY | US$0,002407 | -0,13% | -29,72% | US$356.428 | US$16.371,02 | 148.077.277 PLAY |
| 942 |  HOQU HQX | US$0,002107 | -0,98% | -28,73% | US$356.322 | US$25.581,64 | 169.144.018 HQX |
| 943 |  ONOToken ONOT | US$0,00002217 | 15,61% | -25,24% | US$354.879 | US$576,05 | 16.010.380.801 ONOT |
| 944 |  Mercury MER | US$0,003522 | 7,15% | -5,11% | US$352.250 | US$1.065,20 | 100.000.000 MER |
| 945 |  Privatix PRIX | US$0,3179 | -4,83% | -45,24% | US$348.752 | US$1.250,88 | 1.096.900 PRIX |
| 946 |  Graft GRFT | US$0,0005893 | -22,74% | -19,19% | US$348.559 | US$22.042,01 | 591.481.833 GRFT |
| 947 |  Sprouts SPRTS | US$0,00000002205 | 1,28% | -10,83% | US$346.645 | US$1.702,85 | 15.717.736.228.416 SPRTS |
| 948 |  RightMesh RMESH | US$0,004901 | 3,80% | -12,56% | US$345.583 | US$851,41 | 70.508.517 RMESH |
| 949 |  Coinlancer CL | US$0,004293 | -0,20% | -15,86% | US$341.779 | US$45.147,46 | 79.619.229 CL |
| 950 |  Birake BIR | US$0,004797 | 1,18% | -23,31% | US$340.354 | US$11.880,97 | 70.957.454 BIR |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.