Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AiLink Token ALI | US$0,00006829 | 0,96% | -35,66% | US$339.615 | US$15.009,66 | 4.973.404.986 ALI |
| 952 |  MinexCoin MNX | US$0,05769 | 0,64% | -31,74% | US$338.473 | US$77.403,88 | 5.867.419 MNX |
| 953 |  HorusPay HORUS | US$0,0003847 | 120,71% | -7,91% | US$335.767 | US$1.549,26 | 872.861.114 HORUS |
| 954 |  Honest HNST | US$0,006540 | 0,21% | -20,62% | US$333.689 | US$19.177,42 | 51.022.073 HNST |
| 955 |  Bezop BEZ | US$0,005770 | -14,02% | -55,89% | US$321.313 | US$573,03 | 55.685.931 BEZ |
| 956 |  UOS Network UOS | US$0,03756 | 4,86% | 0,74% | US$320.414 | US$16.585,67 | 8.531.436 UOS |
| 957 |  ODUWA OWC | US$0,1354 | -0,42% | -25,32% | US$318.142 | US$63.625,48 | 2.349.850 OWC |
| 958 |  Ubcoin Market UBC | US$0,0009284 | 5,43% | 0,87% | US$317.755 | US$1.540,49 | 342.272.358 UBC |
| 959 |  LHT LHT | US$0,006322 | 43,98% | 175,61% | US$316.077 | US$6.109,54 | 50.000.000 LHT |
| 960 |  Truegame TGAME | US$0,003796 | -1,93% | -18,51% | US$313.446 | US$34.471,77 | 82.575.464 TGAME |
| 961 |  ZMINE ZMN | US$0,001910 | -10,39% | -31,18% | US$312.976 | US$1.246,52 | 163.868.930 ZMN |
| 962 |  Bela BELA | US$0,007287 | -1,48% | -19,27% | US$309.000 | US$1.643,55 | 42.406.053 BELA |
| 963 |  INMAX INX | US$0,1146 | -0,68% | -14,91% | US$306.792 | US$5.818,26 | 2.676.591 INX |
| 964 |  Cobinhood COB | US$0,0007287 | -1,49% | -7,21% | US$299.483 | US$4.376,87 | 410.999.847 COB |
| 965 |  Membrana MBN | US$0,006039 | -3,38% | -23,02% | US$295.036 | US$36.112,75 | 48.856.901 MBN |
| 966 |  Soma SCT | US$0,03004 | -5,69% | -28,09% | US$293.513 | US$255.842 | 9.771.527 SCT |
| 967 |  Zap ZAP | US$0,002228 | -22,87% | -24,12% | US$293.020 | US$16.939,55 | 131.534.257 ZAP |
| 968 |  Phoenixcoin PXC | US$0,004004 | 172,14% | 94,94% | US$291.660 | US$1.189,95 | 72.850.425 PXC |
| 969 |  Bigbom BBO | US$0,0008588 | -1,31% | -17,53% | US$291.075 | US$271.236 | 338.947.891 BBO |
| 970 |  CryCash CRC | US$0,06113 | -2,77% | -15,83% | US$288.388 | US$8.439,80 | 4.717.936 CRC |
| 971 |  DOS Network DOS | US$0,002176 | 6,26% | -41,75% | US$287.180 | US$458.483 | 131.950.000 DOS |
| 972 |  Linfinity LFC | US$0,0003168 | 6,71% | -26,28% | US$286.928 | US$896.136 | 905.666.529 LFC |
| 973 |  MktCoin MLM | US$0,0002371 | 22,70% | -17,11% | US$286.752 | US$2.003,83 | 1.209.529.900 MLM |
| 974 |  Sumokoin SUMO | US$0,02834 | -0,68% | -8,97% | US$285.977 | US$1.573,71 | 10.089.780 SUMO |
| 975 |  Bethereum BETHER | US$0,0005730 | 0,32% | -18,58% | US$282.594 | US$38.618,39 | 493.170.771 BETHER |
| 976 |  ACE (TokenStars) ACE | US$0,02378 | -7,22% | -31,04% | US$282.108 | US$62.777,64 | 11.864.876 ACE |
| 977 |  Experty EXY | US$0,01036 | 2,42% | -17,68% | US$280.754 | US$50.081,26 | 27.088.352 EXY |
| 978 |  Coin Lion LION | US$0,008534 | 1,98% | -32,06% | US$275.007 | US$1.079,52 | 32.226.096 LION |
| 979 |  eBitcoin EBTC | US$0,01439 | -14,00% | -33,02% | US$271.841 | US$2.514,18 | 18.897.126 EBTC |
| 980 |  Lunes LUNES | US$0,001795 | -7,74% | -33,89% | US$270.548 | US$3.122,75 | 150.728.538 LUNES |
| 981 |  TENA TENA | US$0,1012 | 4,65% | 97,77% | US$270.401 | US$10.488,47 | 2.672.253 TENA |
| 982 |  adbank ADB | US$0,0003840 | -16,22% | -37,95% | US$265.685 | US$2.357,91 | 691.881.851 ADB |
| 983 |  FSBT API Token FSBT | US$0,07287 | -1,64% | 10,44% | US$255.725 | US$35.562,05 | 3.509.535 FSBT |
| 984 |  Blockport BPT | US$0,004776 | -1,91% | -22,26% | US$255.071 | US$36.815,01 | 53.402.933 BPT |
| 985 |  PAL Network PAL | US$0,0005795 | -16,83% | -38,92% | US$254.108 | US$17.314,52 | 438.524.050 PAL |
| 986 |  Indorse Token IND | US$0,006746 | 23,23% | -7,88% | US$252.834 | US$866,43 | 37.480.419 IND |
| 987 |  FoldingCoin FLDC | US$0,0003239 | -21,19% | -15,71% | US$252.216 | US$508,69 | 778.797.162 FLDC |
| 988 |  GoPower GPT | US$0,003077 | -9,82% | -17,60% | US$249.931 | US$1.690,22 | 81.227.046 GPT |
| 989 |  Business Credit Alliance Chain BCAC | US$0,0008107 | -2,63% | -17,76% | US$247.073 | US$13.979,18 | 304.776.182 BCAC |
| 990 |  IXT IXT | US$0,006825 | -28,69% | -16,90% | US$244.205 | US$664,81 | 35.778.844 IXT |
| 991 |  The ChampCoin TCC | US$0,001383 | -2,64% | -21,88% | US$242.989 | US$15.058,66 | 175.749.859 TCC |
| 992 |  0xcert ZXC | US$0,0007181 | -1,35% | -19,64% | US$238.948 | US$49.089,75 | 332.736.325 ZXC |
| 993 |  DopeCoin DOPE | US$0,002024 | 0,65% | -8,14% | US$236.504 | US$3.513,81 | 116.845.228 DOPE |
| 994 |  MetaMorph METM | US$0,001647 | 4,91% | -45,36% | US$234.930 | US$33.205,89 | 142.641.551 METM |
| 995 |  Wavesbet WBET | US$0,000005258 | -6,15% | 19,12% | US$233.992 | US$86.993,33 | 44.499.999.948 WBET |
| 996 |  TEAM (TokenStars) TEAM | US$0,01974 | -7,10% | -15,61% | US$233.894 | US$6.719,45 | 11.847.457 TEAM |
| 997 |  Zetacoin ZET | US$0,001368 | -3,01% | -11,51% | US$233.081 | US$10.804,86 | 170.346.015 ZET |
| 998 |  CoTrader COT | US$0,00001477 | -16,72% | -24,24% | US$232.235 | US$45.501,52 | 15.728.056.896 COT |
| 999 |  SnodeCoin SND | US$0,006476 | 3,71% | 32,11% | US$230.745 | US$1.379,38 | 35.630.481 SND |
| 1000 |  Crowd Machine CMCT | US$0,0004858 | -5,35% | -18,68% | US$228.395 | US$7.007,95 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.