Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dynamite DYNMT | US$0,2691 | -5,81% | -34,56% | US$59.181 | US$15.765,65 | 219.932 DYNMT |
| 1102 |  Decentralized Machine Learning DML | US$0,0009384 | -1,87% | -18,28% | US$59.147 | US$20.928,45 | 63.030.141 DML |
| 1103 |  Arqma ARQ | US$0,03589 | 9,35% | 32,04% | US$58.963 | US$4.675,82 | 1.643.016 ARQ |
| 1104 |  No BS Crypto NOBS | US$0,00004570 | -0,47% | -28,39% | US$57.052 | US$1.695,03 | 1.248.464.200 NOBS |
| 1105 |  Almeela KZE | US$0,07585 | 15,30% | 24,94% | US$55.437 | US$1.529,42 | 730.846 KZE |
| 1106 |  Thore Cash TCH | US$0,0009364 | -3,46% | -27,91% | US$51.553 | US$75.605,22 | 55.056.178 TCH |
| 1107 |  CryptoAds Marketplace CRAD | US$0,03473 | -33,43% | -53,52% | US$50.912 | US$1.699,81 | 1.465.943 CRAD |
| 1108 |  MicroMoney AMM | US$0,003216 | -15,57% | -27,98% | US$50.738 | US$10.434,31 | 15.777.256 AMM |
| 1109 |  Blockburn BURN | US$0,08424 | 29,59% | -8,89% | US$49.717 | US$32.889,88 | 590.214 BURN |
| 1110 |  Bitcoin Zero BZX | US$0,002260 | 10,14% | -19,72% | US$48.862 | US$1.082,10 | 21.620.942 BZX |
| 1111 |  ProCurrency PROC | US$0,0004702 | -17,76% | -9,93% | US$48.647 | US$2.757,92 | 103.452.911 PROC |
| 1112 |  Herbalist Token HERB | US$0,000005050 | -0,98% | -22,62% | US$47.977 | US$14.559,52 | 9.499.999.999 HERB |
| 1113 |  SkinCoin SKIN | US$0,0005355 | 9,31% | -12,45% | US$47.223 | US$1.395,06 | 88.183.483 SKIN |
| 1114 |  InternationalCryptoX INCX | US$0,0001087 | -1,30% | -18,54% | US$46.597 | US$37.296,05 | 428.755.167 INCX |
| 1115 |  Dash Green DASHG | US$0,01985 | -17,99% | -46,04% | US$45.680 | US$557,89 | 2.300.683 DASHG |
| 1116 |  ARAW ARAW | US$0,00001472 | -1,84% | -14,48% | US$44.994 | US$53.880,98 | 3.057.300.142 ARAW |
| 1117 |  CryptoSoul SOUL | US$0,0002645 | 12,13% | 25,74% | US$43.171 | US$3.467,45 | 163.202.808 SOUL |
| 1118 |  BitRewards BIT | US$0,0001245 | -14,26% | -34,18% | US$42.655 | US$6.081,79 | 342.698.105 BIT |
| 1119 |  BitWhite BTW | US$0,001157 | 0,18% | -15,26% | US$42.047 | US$22.221,89 | 36.325.371 BTW |
| 1120 |  Five Star Coin Pro FSCP | US$0,01069 | -1,51% | -20,49% | US$41.067 | US$711,98 | 3.843.281 FSCP |
| 1121 |  Veros VRS | US$0,001292 | -8,89% | -42,73% | US$39.928 | US$25.682,31 | 30.915.038 VRS |
| 1122 |  Block Array ARY | US$0,0005798 | -49,53% | -66,08% | US$39.679 | US$654,98 | 68.430.738 ARY |
| 1123 |  ATBCoin ATB | US$0,0009420 | 3,58% | -14,73% | US$39.601 | US$34.845,28 | 42.038.227 ATB |
| 1124 |  Xuez XUEZ | US$0,01230 | -3,99% | -28,11% | US$39.252 | US$23.253,06 | 3.190.048 XUEZ |
| 1125 |  WITChain WIT | US$0,00002084 | -0,99% | -6,41% | US$39.174 | US$20.338,64 | 1.880.000.000 WIT |
| 1126 |  Gold Poker GPKR | US$0,008868 | -10,01% | -31,73% | US$38.638 | US$716,50 | 4.356.907 GPKR |
| 1127 |  NetKoin NTK | US$0,000008639 | -54,47% | -60,30% | US$38.476 | US$674,56 | 4.453.537.916 NTK |
| 1128 |  GoHelpFund HELP | US$0,003157 | -8,62% | -18,33% | US$38.350 | US$23.270,06 | 12.147.167 HELP |
| 1129 |  Thingschain TIC | US$0,000003291 | -1,89% | -36,82% | US$37.662 | US$13.070,46 | 11.445.000.000 TIC |
| 1130 |  Livenodes LNO | US$0,02833 | -12,73% | -42,50% | US$37.189 | US$2.919,48 | 1.312.583 LNO |
| 1131 |  Arion ARION | US$0,003237 | 84,47% | 32,64% | US$36.167 | US$543,50 | 11.174.701 ARION |
| 1132 |  YENTEN YTN | US$0,001483 | 63,73% | 28,94% | US$35.955 | US$581,45 | 24.244.377 YTN |
| 1133 |  InterValue INVE | US$0,0002618 | -0,53% | -45,96% | US$33.479 | US$24.176,17 | 127.892.710 INVE |
| 1134 |  DOWCOIN DOW | US$0,002737 | 3,46% | 4,19% | US$32.329 | US$917,59 | 11.810.983 DOW |
| 1135 |  ELTCOIN ELTCOIN | US$0,0003547 | -11,86% | -29,95% | US$31.925 | US$971,34 | 90.000.000 ELTCOIN |
| 1136 |  Absolute ABS | US$0,002372 | 1,48% | -27,70% | US$30.584 | US$1.564,30 | 12.894.868 ABS |
| 1137 |  TokenDesk TDS | US$0,002005 | -1,97% | -22,25% | US$29.441 | US$2.118,86 | 14.683.321 TDS |
| 1138 |  BitGuild PLAT PLAT | US$0,0004940 | -13,11% | -24,49% | US$29.428 | US$33.008,28 | 59.566.902 PLAT |
| 1139 |  Zenswap Network Token ZNT | US$0,000002387 | -2,97% | -32,34% | US$28.648 | US$12.651,53 | 12.001.366.640 ZNT |
| 1140 |  Ether Kingdoms Token IMP | US$0,004505 | -0,19% | -13,51% | US$28.094 | US$10.705,52 | 6.235.648 IMP |
| 1141 |  Joint Ventures JOINT | US$0,001235 | -20,78% | -34,29% | US$27.322 | US$1.134,58 | 22.128.085 JOINT |
| 1142 |  Fox Trading FOXT | US$0,002973 | -0,06% | -23,58% | US$27.069 | US$48.093,98 | 9.105.355 FOXT |
| 1143 |  ShowHand HAND | US$0,0000004262 | -4,50% | -31,66% | US$26.389 | US$3.181,80 | 61.912.434.418 HAND |
| 1144 |  Fivebalance FBN | US$0,00004570 | 38,32% | -2,38% | US$25.784 | US$20.447,40 | 564.256.325 FBN |
| 1145 |  Spectrum SPT | US$0,00002048 | -2,30% | -14,46% | US$24.368 | US$19.616,69 | 1.189.987.500 SPT |
| 1146 |  Uptrennd 1UP | US$0,005286 | -36,28% | -45,12% | US$24.028 | US$8.568,65 | 4.545.951 1UP |
| 1147 |  Neural Protocol NRP | US$0,000002498 | 23,05% | 12,88% | US$23.721 | US$4.452,24 | 9.497.994.014 NRP |
| 1148 |  SkyHub Coin SHB | US$0,04359 | 29,69% | -55,62% | US$21.852 | US$534,09 | 501.335 SHB |
| 1149 |  Eternity ENT | US$0,003239 | 80,68% | 124,72% | US$20.752 | US$577,21 | 6.407.767 ENT |
| 1150 |  xEURO XEUR | US$1,07 | 0,12% | -1,96% | US$20.587 | US$41.609,52 | 19.231 XEUR |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.