Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  bitUSD BITUSD | US$1,00 | 4,30% | 0,56% | US$3.322.359 | US$283,69 | 3.312.180 BITUSD |
| 1202 |  Rocket Pool RPL | US$0,3242 | -14,69% | -35,47% | US$3.192.772 | US$75,55 | 9.848.692 RPL |
| 1203 |  Ondori RSTR | US$0,00008095 | -1,51% | -19,28% | US$3.057.249 | US$128,66 | 37.766.847.790 RSTR |
| 1204 |  Lykke LKK | US$0,009605 | 3,19% | 3,06% | US$3.042.979 | - | 316.809.739 LKK |
| 1205 |  Vites VITES | US$0,00008151 | -0,82% | -18,56% | US$3.004.781 | - | 36.862.368.083 VITES |
| 1206 |  UNIVERSAL CASH UCASH | US$0,0002901 | -8,25% | 39,33% | US$3.003.162 | US$1,06 | 10.351.944.441 UCASH |
| 1207 |  Rubycoin RBY | US$0,1093 | 19,20% | 13,15% | US$2.990.685 | US$43,44 | 27.362.058 RBY |
| 1208 |  Winding Tree LIF | US$0,1373 | -2,15% | 5,82% | US$2.935.449 | US$83,57 | 21.381.927 LIF |
| 1209 |  Global Cryptocurrency GCC | US$0,002267 | -8,05% | -19,21% | US$2.873.348 | US$224,12 | 1.267.482.828 GCC |
| 1210 |  Quark QRK | US$0,01077 | 54,73% | -39,70% | US$2.803.945 | US$192,90 | 260.393.236 QRK |
| 1211 |  OVCODE OVC | US$0,06383 | 0,08% | -29,30% | US$2.798.741 | US$136,43 | 43.848.912 OVC |
| 1212 |  ColossusXT COLX | US$0,0002429 | -1,49% | -19,27% | US$2.796.418 | US$28,93 | 11.513.114.238 COLX |
| 1213 |  BitNewChain BTN | US$0,01511 | 0,01% | -16,67% | US$2.714.647 | US$0,3072 | 179.701.795 BTN |
| 1214 |  Smartlands SLT | US$0,5303 | 1,58% | -6,93% | US$2.705.053 | US$241,70 | 5.100.896 SLT |
| 1215 |  SpankChain SPANK | US$0,008619 | -4,06% | 11,70% | US$2.586.053 | US$420,27 | 300.043.386 SPANK |
| 1216 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1217 |  Infinitus Token INF | US$0,1939 | -39,98% | -59,78% | US$2.449.199 | US$39,10 | 12.628.213 INF |
| 1218 |  Change CAG | US$0,07732 | -0,71% | -18,97% | US$2.449.100 | US$43,06 | 31.673.646 CAG |
| 1219 |  BitBay BAY | US$0,002417 | 17,21% | -12,11% | US$2.446.138 | US$293,77 | 1.012.146.906 BAY |
| 1220 |  Credit Tag Chain CTC | US$0,04031 | 0,21% | 89,98% | US$2.408.373 | - | 59.746.852 CTC |
| 1221 |  MintCoin MINT | US$0,00009212 | 17,96% | -54,07% | US$2.298.245 | US$0,7576 | 24.947.260.808 MINT |
| 1222 |  BitDice CSNO | US$0,03279 | 7,53% | -13,96% | US$2.295.252 | US$455,29 | 70.000.000 CSNO |
| 1223 |  I/O Coin IOC | US$0,1271 | -6,88% | -22,43% | US$2.250.521 | US$27,95 | 17.704.972 IOC |
| 1224 |  LoyalCoin LYL | US$0,0004072 | -0,93% | -24,98% | US$2.179.898 | US$9,71 | 5.353.626.190 LYL |
| 1225 |  Flash FLASH | US$0,002374 | 11,14% | 5,33% | US$2.136.221 | US$312,87 | 900.000.000 FLASH |
| 1226 |  HTMLCOIN HTML | US$0,00003854 | -4,79% | -30,96% | US$2.045.118 | US$201,18 | 53.067.332.240 HTML |
| 1227 |  ECC ECC | US$0,00008096 | -1,48% | -19,27% | US$2.024.082 | US$0,00008096 | 25.000.000.000 ECC |
| 1228 |  Quanta Utility Token QNTU | US$0,00006765 | 1,59% | -32,41% | US$1.980.810 | US$463,51 | 29.279.582.414 QNTU |
| 1229 |  Grid+ GRID | US$0,04833 | 0,00% | -25,53% | US$1.896.169 | - | 39.236.491 GRID |
| 1230 |  Colu Local Network CLN | US$0,01749 | -7,32% | 69,97% | US$1.876.553 | US$6,28 | 107.315.995 CLN |
| 1231 |  indaHash IDH | US$0,004581 | 1,37% | -26,85% | US$1.831.922 | US$440,05 | 399.936.259 IDH |
| 1232 |  Mooncoin MOON | US$0,000007643 | 30,94% | -14,31% | US$1.727.700 | US$58,38 | 226.059.248.627 MOON |
| 1233 |  Effect.AI EFX | US$0,006588 | 21,90% | -16,19% | US$1.661.241 | US$414,53 | 252.168.527 EFX |
| 1234 |  HappyPay HPAY | US$0,07612 | 321,28% | 110,80% | US$1.658.600 | US$335,71 | 21.790.103 HPAY |
| 1235 |  Starta STA | US$0,3132 | -3,03% | -45,05% | US$1.564.635 | - | 4.995.565 STA |
| 1236 |  Ecobit ECOB | US$0,003454 | 0,00% | -29,16% | US$1.534.903 | - | 444.444.444 ECOB |
| 1237 |  ShipChain SHIP | US$0,005799 | -6,61% | -5,18% | US$1.514.449 | US$54,69 | 261.156.558 SHIP |
| 1238 |  HashCoin HSC | US$0,0001113 | -7,75% | 0,48% | US$1.431.578 | US$83,39 | 12.863.911.326 HSC |
| 1239 |  WeTrust TRST | US$0,01546 | -14,76% | -28,93% | US$1.424.268 | US$94,69 | 92.147.500 TRST |
| 1240 |  PotCoin POT | US$0,006317 | -2,70% | -16,53% | US$1.407.201 | US$297,47 | 222.772.337 POT |
| 1241 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | -5,95% | US$1.400.599 | - | 24.529.558 SXUT |
| 1242 |  Stronghold Token SHX | US$0,0004145 | -1,74% | 5,12% | US$1.398.462 | - | 3.374.179.157 SHX |
| 1243 |  Kryll KRL | US$0,05764 | -1,76% | -11,60% | US$1.397.250 | US$481,17 | 24.239.580 KRL |
| 1244 |  qiibee QBX | US$0,003096 | -1,33% | -49,00% | US$1.366.964 | - | 441.589.631 QBX |
| 1245 |  ADAMANT Messenger ADM | US$0,01642 | 38,35% | 26,93% | US$1.354.498 | US$488,56 | 82.493.069 ADM |
| 1246 |  Golfcoin GOLF | US$0,00003744 | 0,67% | -17,81% | US$1.323.107 | US$0,06669 | 35.341.279.387 GOLF |
| 1247 |  SafeCoin SAFE | US$0,04695 | -19,27% | -32,32% | US$1.302.226 | US$249,99 | 27.735.063 SAFE |
| 1248 |  PetroDollar XPD | US$0,02016 | 8,07% | -47,10% | US$1.290.095 | US$4,05 | 63.993.275 XPD |
| 1249 |  DACSEE DACS | US$0,001703 | -2,17% | -4,27% | US$1.285.965 | US$13,23 | 754.968.384 DACS |
| 1250 |  MassGrid MGD | US$0,01705 | -2,17% | -34,08% | US$1.273.334 | US$47,93 | 74.665.628 MGD |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.