Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FNKOS FNKOS | US$0,008014 | -11,75% | 10,68% | US$1.246.551 | US$405,52 | 155.552.696 FNKOS |
| 1252 |  Cryptopay CPAY | US$0,01799 | 11,64% | -20,41% | US$1.229.422 | US$48,77 | 68.356.727 CPAY |
| 1253 |  LikeCoin LIKE | US$0,002526 | -6,78% | -24,79% | US$1.196.413 | US$46,89 | 473.578.765 LIKE |
| 1254 |  Lisk Machine Learning LML | US$0,009966 | 31,64% | -1,12% | US$1.195.932 | US$189,67 | 120.000.000 LML |
| 1255 |  PARETO Rewards PARETO | US$0,002543 | -0,26% | -21,92% | US$1.189.128 | US$107,67 | 467.629.499 PARETO |
| 1256 |  Digital Asset Guarantee Token DAGT | US$0,05066 | 0,20% | 21,13% | US$1.167.835 | - | 23.052.330 DAGT |
| 1257 |  SounDAC XSD | US$0,07866 | 766,75% | 324,27% | US$1.147.069 | US$34,70 | 14.581.806 XSD |
| 1258 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1259 |  NuShares NSR | US$0,0004071 | -0,94% | -28,23% | US$1.130.669 | - | 2.777.600.756 NSR |
| 1260 |  SolarCoin SLR | US$0,02032 | -2,49% | -19,60% | US$1.130.475 | US$2,43 | 55.628.713 SLR |
| 1261 |  CEEK VR CEEK | US$0,002254 | -21,62% | -21,39% | US$1.123.997 | US$36,66 | 498.653.460 CEEK |
| 1262 |  Sentient Coin SEN | US$0,0006743 | -3,01% | 5,93% | US$1.097.213 | US$432,07 | 1.627.253.128 SEN |
| 1263 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1264 |  HiCoin XHI | US$0,0002448 | -0,73% | -18,84% | US$1.085.371 | - | 4.434.602.828 XHI |
| 1265 |  AMLT AMLT | US$0,004520 | -14,15% | -39,91% | US$1.083.783 | US$16,99 | 239.762.623 AMLT |
| 1266 |  Dimecoin DIME | US$0,000001977 | -2,90% | -28,39% | US$1.065.994 | US$219,20 | 539.096.740.560 DIME |
| 1267 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1268 |  ATLANT ATL | US$0,01878 | 28,94% | -14,26% | US$1.017.434 | US$336,48 | 54.175.041 ATL |
| 1269 |  Semux SEM | US$0,08176 | -0,92% | -22,76% | US$969.058 | US$177,47 | 11.852.452 SEM |
| 1270 |  Bitcoin Atom BCA | US$0,05190 | 5,07% | -28,02% | US$955.896 | US$19,20 | 18.418.931 BCA |
| 1271 |  Flixxo FLIXX | US$0,01129 | 32,08% | -16,67% | US$951.634 | US$394,90 | 84.323.675 FLIXX |
| 1272 |  Olive OLE | US$0,003400 | 0,00% | 233,64% | US$941.741 | - | 277.007.242 OLE |
| 1273 |  Next.exchange NEXT | US$0,2303 | -8,39% | -17,03% | US$920.412 | US$186,15 | 3.996.203 NEXT |
| 1274 |  LUXCoin LUX | US$0,1394 | 0,40% | -13,02% | US$903.674 | US$268,25 | 6.482.028 LUX |
| 1275 |  BitCrystals BCY | US$0,03918 | 8,47% | 2,92% | US$894.036 | US$31,35 | 22.816.446 BCY |
| 1276 |  Mysterium MYST | US$0,03728 | -9,15% | -19,40% | US$882.474 | US$7,59 | 23.672.502 MYST |
| 1277 |  Nuggets NUG | US$0,0005064 | -3,29% | -21,27% | US$873.449 | US$8,42 | 1.724.830.450 NUG |
| 1278 |  FairCoin FAIR | US$0,01627 | -4,73% | -56,51% | US$865.656 | US$46,35 | 53.193.831 FAIR |
| 1279 |  Experience Points XP | US$0,000002988 | -9,82% | 0,51% | US$864.143 | US$480,42 | 289.170.861.741 XP |
| 1280 |  Orbitcoin ORB | US$0,2672 | -15,17% | -29,86% | US$860.571 | US$54,34 | 3.220.616 ORB |
| 1281 |  KuboCoin KUBO | US$0,00001094 | 24,34% | 6,83% | US$803.527 | US$449,82 | 73.450.225.554 KUBO |
| 1282 |  Bean Cash BITB | US$0,0002443 | -2,41% | -30,25% | US$797.353 | US$117,74 | 3.263.378.000 BITB |
| 1283 |  Rapids RPD | US$0,00008093 | -6,63% | -19,46% | US$792.822 | US$169,06 | 9.796.647.930 RPD |
| 1284 |  X8X Token X8X | US$0,01001 | -32,85% | -20,57% | US$784.540 | US$35,13 | 78.357.341 X8X |
| 1285 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1286 |  Proxeus XES | US$0,003822 | -1,06% | -14,44% | US$776.733 | - | 203.240.350 XES |
| 1287 |  RoBET ROBET | US$0,9657 | -1,51% | -23,86% | US$771.335 | US$2,70 | 798.697 ROBET |
| 1288 |  Swisscoin SIC | US$0,00008214 | 0,07% | -18,10% | US$753.449 | - | 9.172.407.825 SIC |
| 1289 |  42-coin 42 | US$17.863,92 | -3,34% | -23,69% | US$750.284 | US$253,47 | 42 42 |
| 1290 |  Omni OMNI | US$1,32 | -6,09% | -7,51% | US$740.350 | US$192,18 | 562.329 OMNI |
| 1291 |  PWR Coin PWR | US$0,00007652 | -6,53% | 138,16% | US$739.559 | US$2,47 | 9.664.500.811 PWR |
| 1292 |  e-Gulden EFL | US$0,04299 | 0,24% | -28,17% | US$735.012 | US$79,29 | 17.096.671 EFL |
| 1293 |  RED RED | US$0,005644 | 8,99% | -20,74% | US$733.758 | US$303,96 | 130.000.009 RED |
| 1294 |  TV-TWO TTV | US$0,001635 | 49,49% | 49,49% | US$728.302 | US$74,46 | 445.408.193 TTV |
| 1295 |  Blue Protocol BLUE | US$0,01979 | -12,90% | 2,61% | US$725.075 | - | 36.645.278 BLUE |
| 1296 |  Blockchain Certified Data Token BCDT | US$0,02093 | 0,00% | -2,78% | US$703.505 | - | 33.609.585 BCDT |
| 1297 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1298 |  Bitcoin Interest BCI | US$0,03818 | -8,14% | -28,47% | US$699.681 | US$86,13 | 18.326.892 BCI |
| 1299 |  1World 1WO | US$0,03302 | 37,51% | 10,26% | US$692.820 | US$370,47 | 20.981.451 1WO |
| 1300 |  NuBits USNBT | US$0,06254 | -0,12% | -13,39% | US$686.761 | - | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.