Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nerva XNV | US$0,01619 | -7,48% | -37,22% | US$275.519 | US$169,80 | 17.017.723 XNV |
| 1402 |  Graviocoin GIO | US$0,0002840 | 4,07% | -23,91% | US$274.596 | US$471,73 | 966.916.145 GIO |
| 1403 |  SHIELD XSH | US$0,0005340 | -5,91% | -23,52% | US$273.953 | US$65,37 | 512.973.375 XSH |
| 1404 |  Sharpay S | US$0,0002643 | 170,58% | -12,33% | US$272.290 | US$120,28 | 1.030.302.597 S |
| 1405 |  BioCoin BIO | US$0,0003200 | 0,00% | 63,49% | US$270.651 | - | 845.785.803 BIO |
| 1406 |  Noir NOR | US$0,01336 | 9,18% | -11,42% | US$269.318 | US$4,36 | 20.151.864 NOR |
| 1407 |  eBoost EBST | US$0,002643 | -3,67% | -17,42% | US$264.264 | US$218,31 | 99.990.002 EBST |
| 1408 |  Rivetz RVT | US$0,009886 | -4,72% | -21,84% | US$259.443 | US$0,5818 | 26.244.468 RVT |
| 1409 |  Ethersocial ESN | US$0,007286 | -3,65% | -24,91% | US$259.349 | US$197,08 | 35.597.717 ESN |
| 1410 |  Crypto Sports CSPN | US$0,1392 | 17,17% | 14,51% | US$257.944 | US$408,32 | 1.852.384 CSPN |
| 1411 |  Starbase STAR | US$0,001364 | 6,65% | -30,22% | US$255.813 | US$380,61 | 187.500.000 STAR |
| 1412 |  NEOX NEOX | US$0,2379 | -1,93% | -32,44% | US$254.979 | - | 1.071.703 NEOX |
| 1413 |  Ergo ERG | US$0,6394 | 12,86% | -17,55% | US$254.048 | US$357,04 | 397.300 ERG |
| 1414 |  Universe UNI | US$0,003063 | -6,72% | -23,09% | US$253.946 | US$25,84 | 82.900.288 UNI |
| 1415 |  Utrum OOT | US$0,003886 | -25,27% | -23,81% | US$251.808 | US$154,97 | 64.800.139 OOT |
| 1416 |  GlobalToken GLT | US$0,002937 | -11,83% | -25,05% | US$249.241 | US$100,19 | 84.875.350 GLT |
| 1417 |  RefToken REF | US$0,2473 | 49,50% | 114,78% | US$248.512 | US$443,15 | 1.005.000 REF |
| 1418 |  PRASM PSM | US$0,0001101 | 0,00% | -0,25% | US$247.538 | - | 2.249.193.827 PSM |
| 1419 |  Magi XMG | US$0,02664 | 9,52% | -21,07% | US$243.321 | US$16,19 | 9.134.720 XMG |
| 1420 |  OptiToken OPTI | US$0,008756 | -2,26% | -24,73% | US$242.609 | - | 27.707.045 OPTI |
| 1421 |  Ties.DB TIE | US$0,005910 | -3,71% | -10,71% | US$241.265 | US$238,23 | 40.820.992 TIE |
| 1422 |  Playgroundz IOG | US$0,008449 | -3,50% | -3,39% | US$241.190 | US$399,49 | 28.545.120 IOG |
| 1423 |  Ryo Currency RYO | US$0,01643 | -11,80% | -19,02% | US$237.754 | US$328,64 | 14.468.121 RYO |
| 1424 |  Lethean LTHN | US$0,0003239 | -21,12% | -19,27% | US$233.046 | US$156,88 | 719.604.200 LTHN |
| 1425 |  Auroracoin AUR | US$0,01282 | -6,89% | -56,67% | US$231.759 | US$25,61 | 18.078.320 AUR |
| 1426 |  Dovu DOV | US$0,0005764 | 8,13% | -19,24% | US$230.417 | US$20,25 | 399.758.698 DOV |
| 1427 |  IDEX Membership IDXM | US$114,56 | -1,83% | -22,29% | US$229.121 | US$371,45 | 2.000 IDXM |
| 1428 |  Scanetchain SWC | US$0,0002725 | -1,30% | -66,28% | US$228.740 | US$87,34 | 839.506.297 SWC |
| 1429 |  ShareX SEXC | US$0,0003517 | 0,00% | 19,83% | US$227.010 | - | 645.515.075 SEXC |
| 1430 |  EUNO EUNO | US$0,008276 | -7,11% | -7,72% | US$226.290 | US$22,71 | 27.342.566 EUNO |
| 1431 |  BlitzPredict XBP | US$0,0006078 | -4,01% | -35,10% | US$225.238 | US$234,54 | 370.569.838 XBP |
| 1432 |  Mainstream For The Underground MFTU | US$0,0002089 | -21,48% | -38,54% | US$224.635 | US$170,31 | 1.075.139.615 MFTU |
| 1433 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003562 | -1,49% | -24,06% | US$221.335 | US$182,76 | 62.131.190 ETT |
| 1434 |  Neutron NTRN | US$0,005627 | 26,25% | 11,54% | US$220.136 | US$58,39 | 39.121.694 NTRN |
| 1435 |  Lampix PIX | US$0,001625 | 5,97% | -2,65% | US$219.889 | US$0,08119 | 135.322.017 PIX |
| 1436 |  Pura PURA | US$0,001228 | -42,53% | -38,78% | US$216.323 | US$0,6815 | 176.172.341 PURA |
| 1437 |  BetterBetting BETR | US$0,0007961 | -0,71% | -14,36% | US$215.859 | US$86,32 | 271.152.367 BETR |
| 1438 |  Scala XLA | US$0,00002390 | -20,50% | -41,47% | US$206.124 | US$41,99 | 8.623.829.804 XLA |
| 1439 |  Matchpool GUP | US$0,002717 | -5,27% | 7,54% | US$203.778 | US$333,61 | 75.000.000 GUP |
| 1440 |  Dether DTH | US$0,002365 | -1,51% | -6,80% | US$201.054 | US$21,16 | 85.000.000 DTH |
| 1441 |  IP Exchange IPSX | US$0,0002125 | 71,73% | -29,48% | US$200.432 | US$64,72 | 943.181.787 IPSX |
| 1442 |  AdHive ADH | US$0,001518 | -2,22% | -9,08% | US$199.425 | US$98,98 | 131.376.614 ADH |
| 1443 |  LoMoCoin LMC | US$0,0007158 | 0,00% | 0,00% | US$199.242 | - | 278.365.876 LMC |
| 1444 |  Monkey Project MONK | US$0,02602 | -10,28% | 112,55% | US$198.091 | US$21,89 | 7.611.932 MONK |
| 1445 |  Jesus Coin JC | US$0,00001093 | 0,00% | -15,37% | US$196.428 | - | 17.979.550.689 JC |
| 1446 |  On.Live ONL | US$0,009023 | -1,22% | -31,10% | US$195.097 | US$393,67 | 21.622.215 ONL |
| 1447 |  BitDegree BDG | US$0,0005315 | -1,02% | -25,45% | US$193.770 | US$177,14 | 364.560.931 BDG |
| 1448 |  Bayan Token BYT | US$0,8114 | -1,95% | 13,68% | US$193.326 | - | 238.267 BYT |
| 1449 |  XGOX XGOX | US$0,00008100 | 1,20% | -15,11% | US$192.753 | US$80,04 | 2.379.530.425 XGOX |
| 1450 |  BitSend BSD | US$0,007805 | -4,58% | -18,95% | US$192.516 | US$381,96 | 24.667.125 BSD |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.