Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XMCT XMCT | US$0,001261 | 0,33% | -30,32% | US$132.847 | - | 105.319.790 XMCT |
| 1502 |  Crave CRAVE | US$0,005991 | -10,64% | -23,96% | US$132.621 | US$0,002429 | 22.135.696 CRAVE |
| 1503 |  JSECOIN JSE | US$0,0002976 | 10,03% | -11,55% | US$131.996 | US$50,75 | 443.479.880 JSE |
| 1504 |  PKG Token PKG | US$0,00001449 | -31,56% | 12,05% | US$129.990 | US$4,14 | 8.969.257.745 PKG |
| 1505 |  CaixaPay CXP | US$0,001619 | -1,17% | -13,88% | US$127.764 | US$281,95 | 78.905.322 CXP |
| 1506 |  DraftCoin DFT | US$0,01466 | -0,31% | -10,26% | US$127.219 | US$439,80 | 8.680.438 DFT |
| 1507 |  ANON ANON | US$0,01667 | -6,05% | -24,36% | US$126.625 | US$60,15 | 7.593.802 ANON |
| 1508 |  Shadow Token SHDW | US$0,01805 | 0,00% | -17,95% | US$126.371 | - | 7.000.000 SHDW |
| 1509 |  Carboncoin CARBON | US$0,000008180 | 4,71% | -32,73% | US$125.907 | - | 15.392.022.544 CARBON |
| 1510 |  WandX WAND | US$0,01027 | 0,00% | 9,53% | US$125.781 | - | 12.244.135 WAND |
| 1511 |  Decimated DIO | US$0,002387 | -45,20% | -70,31% | US$125.676 | US$2,39 | 52.649.055 DIO |
| 1512 |  Bitzeny ZNY | US$0,001644 | 0,06% | -21,48% | US$124.332 | US$11,57 | 75.614.500 ZNY |
| 1513 |  SF Capital SFCP | US$0,002829 | -17,87% | -30,74% | US$123.841 | US$19,40 | 43.775.621 SFCP |
| 1514 |  bitEUR BITEUR | US$1,14 | -0,37% | 2,17% | US$122.655 | - | 107.706 BITEUR |
| 1515 |  InsaneCoin INSN | US$0,005090 | -9,68% | -34,04% | US$121.381 | US$174,61 | 23.849.002 INSN |
| 1516 |  EDRCoin EDRC | US$0,04113 | 11,83% | -2,36% | US$120.559 | US$41,43 | 2.931.224 EDRC |
| 1517 |  Social Send SEND | US$0,003106 | 9,42% | 11,07% | US$120.127 | US$14,12 | 38.677.760 SEND |
| 1518 |  Bitcoin Scrypt BTCS | US$0,006805 | -1,21% | 5,77% | US$119.868 | US$35,11 | 17.615.950 BTCS |
| 1519 |  Save Environment Token SET | US$0,1241 | 0,00% | -0,20% | US$119.338 | - | 961.395 SET |
| 1520 |  PeepCoin PCN | US$0,000001779 | -0,52% | -13,73% | US$118.887 | US$186,31 | 66.834.270.670 PCN |
| 1521 |  Version V | US$0,0001982 | 0,00% | 0,00% | US$117.177 | - | 591.212.544 V |
| 1522 |  Niobio Cash NBR | US$0,0008644 | -4,39% | -3,81% | US$116.932 | US$85,33 | 135.279.602 NBR |
| 1523 |  Ethouse HORSE | US$0,001050 | -45,24% | -44,24% | US$116.122 | US$18,07 | 110.618.782 HORSE |
| 1524 |  Spectiv SIG | US$0,0004744 | 5,57% | -31,38% | US$115.312 | US$302,08 | 243.065.066 SIG |
| 1525 |  TrumpCoin TRUMP | US$0,01745 | -5,62% | -28,49% | US$115.259 | US$225,36 | 6.604.387 TRUMP |
| 1526 |  Sociall SCL | US$0,006882 | -4,84% | -8,86% | US$115.024 | US$221,86 | 16.714.020 SCL |
| 1527 |  iDealCash DEAL | US$0,00008095 | -1,51% | -20,60% | US$114.522 | US$0,004448 | 1.414.718.925 DEAL |
| 1528 |  HyperStake HYP | US$0,00008042 | -2,15% | -19,81% | US$110.714 | - | 1.376.719.887 HYP |
| 1529 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1530 |  Daneel DAN | US$0,005416 | 15,80% | -8,84% | US$109.642 | US$2,99 | 20.242.358 DAN |
| 1531 |  Synergy SNRG | US$0,02222 | 0,00% | -18,80% | US$108.827 | - | 4.897.672 SNRG |
| 1532 |  Condensate RAIN | US$0,00008096 | -21,86% | -21,86% | US$108.493 | US$1,26 | 1.340.026.098 RAIN |
| 1533 |  Aphelion APH | US$0,002157 | 1,86% | -48,79% | US$107.865 | US$0,6472 | 50.000.000 APH |
| 1534 |  Hellenic Coin HNC | US$0,001538 | -1,48% | -21,40% | US$106.912 | US$181,80 | 69.499.901 HNC |
| 1535 |  Narrative NRVE | US$0,002558 | 10,39% | 74,54% | US$106.302 | US$19,83 | 41.563.989 NRVE |
| 1536 |  Kobocoin KOBO | US$0,004286 | 0,00% | 24,81% | US$105.860 | - | 24.700.248 KOBO |
| 1537 |  Repme RPM | US$0,000001705 | -2,17% | -22,93% | US$105.785 | US$0,3492 | 62.042.311.329 RPM |
| 1538 |  ProxyNode PRX | US$0,0008095 | 3,94% | -18,21% | US$105.140 | US$92,72 | 129.882.146 PRX |
| 1539 |  EverGreenCoin EGC | US$0,007452 | 0,00% | -20,88% | US$104.555 | - | 14.030.709 EGC |
| 1540 |  Bitcoiin B2G | US$0,001971 | -16,12% | -29,70% | US$103.997 | US$26,25 | 52.761.896 B2G |
| 1541 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$0,3364 | 68.594.750 PAK |
| 1542 |  PopularCoin POP | US$0,00002612 | 16,06% | -45,06% | US$103.649 | US$19,32 | 3.967.533.874 POP |
| 1543 |  Universal Currency UNIT | US$0,006396 | -14,47% | -27,93% | US$102.012 | - | 15.949.110 UNIT |
| 1544 |  TagCoin TAG | US$0,01560 | 0,00% | 26,39% | US$100.377 | - | 6.433.866 TAG |
| 1545 |  Asian Dragon AD | US$0,001669 | -2,18% | -18,82% | US$100.196 | US$0,8344 | 60.043.405 AD |
| 1546 |  Photon PHO | US$0,000003259 | -46,77% | -74,95% | US$99.426 | US$0,1295 | 30.509.824.383 PHO |
| 1547 |  SmileyCoin SMLY | US$0,000003807 | -45,85% | -57,69% | US$98.834 | US$152,91 | 25.960.250.000 SMLY |
| 1548 |  Tokes TKS | US$0,07434 | 33,45% | 42,94% | US$98.351 | US$156,16 | 1.322.984 TKS |
| 1549 |  Blocktix TIX | US$0,002429 | -1,33% | -16,68% | US$97.141 | US$1,85 | 40.000.000 TIX |
| 1550 |  Guaranteed Ethurance Token Extra GETX | US$0,0003195 | -0,26% | -21,64% | US$95.835 | US$0,7986 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.