Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ALLUVA ALV | US$0,006531 | 0,00% | -26,94% | US$55.529 | - | 8.502.624 ALV |
| 1652 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1653 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1654 |  Asura Coin ASA | US$0,0002483 | -1,76% | -27,65% | US$54.864 | US$139,04 | 220.932.400 ASA |
| 1655 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1656 |  BTCtalkcoin TALK | US$0,0008250 | 0,00% | -21,78% | US$53.862 | - | 65.290.635 TALK |
| 1657 |  Deutsche eMark DEM | US$0,0009716 | -1,48% | -15,16% | US$52.128 | US$13,89 | 53.653.541 DEM |
| 1658 |  TOKYO TOKC | US$0,0001910 | 13,08% | -4,78% | US$52.085 | US$0,1910 | 272.697.251 TOKC |
| 1659 |  Freyrchain FREC | US$0,0001034 | 6,05% | -14,23% | US$51.696 | US$21,58 | 500.000.000 FREC |
| 1660 |  Vsync VSX | US$0,0003215 | -2,19% | -47,50% | US$51.625 | - | 160.559.294 VSX |
| 1661 |  Sp8de SPX | US$0,000006607 | 0,00% | 57,75% | US$51.426 | - | 7.783.756.906 SPX |
| 1662 |  Helium HLM | US$0,008577 | 0,00% | -20,81% | US$51.204 | - | 5.969.536 HLM |
| 1663 |  Italo XTA | US$0,01677 | 104,04% | 43,25% | US$51.112 | US$438,88 | 3.047.040 XTA |
| 1664 |  Evedo EVED | US$0,006638 | 18,82% | -19,22% | US$51.008 | US$173,97 | 7.684.771 EVED |
| 1665 |  Orbis Token OBT | US$0,002623 | 0,00% | -1,02% | US$50.275 | - | 19.167.751 OBT |
| 1666 |  Havy HAVY | US$0,000005814 | 71,94% | 67,79% | US$49.984 | US$6,55 | 8.596.826.635 HAVY |
| 1667 |  FidexToken FEX | US$0,000001705 | 71,28% | 42,92% | US$49.665 | US$0,1705 | 29.128.335.553 FEX |
| 1668 |  SONDER SNR | US$0,0002915 | 0,00% | 43,49% | US$49.222 | - | 168.879.121 SNR |
| 1669 |  Ratecoin XRA | US$0,0004018 | 0,00% | 0,00% | US$49.200 | - | 122.449.162 XRA |
| 1670 |  Evil Coin EVIL | US$0,002337 | -1,96% | -26,33% | US$49.118 | - | 21.020.383 EVIL |
| 1671 |  DeviantCoin DEV | US$0,003158 | -26,09% | -39,69% | US$48.795 | US$51,47 | 15.448.969 DEV |
| 1672 |  bitSilver BITSILVER | US$2,27 | 0,21% | -16,07% | US$48.316 | - | 21.280 BITSILVER |
| 1673 |  Impleum IMPL | US$0,008419 | 23,07% | 49,85% | US$46.834 | US$29,42 | 5.562.966 IMPL |
| 1674 |  GoldFund GFUN | US$0,0002860 | -2,54% | -27,12% | US$46.593 | US$480,83 | 162.935.091 GFUN |
| 1675 |  BEAT BEAT | US$0,0003757 | 0,00% | -16,06% | US$46.559 | - | 123.928.858 BEAT |
| 1676 |  STRAKS STAK | US$0,001943 | -1,49% | -15,19% | US$46.361 | US$6,45 | 23.858.907 STAK |
| 1677 |  Bitnation XPAT | US$0,000001705 | -9,73% | -36,90% | US$46.351 | US$4,35 | 27.184.486.566 XPAT |
| 1678 |  BBSCoin BBS | US$0,0000005539 | -4,24% | -43,80% | US$46.305 | US$16,93 | 83.602.002.835 BBS |
| 1679 |  Iridium IRD | US$0,002427 | -2,78% | -37,20% | US$45.918 | US$119,35 | 18.921.717 IRD |
| 1680 |  Litecoin Plus LCP | US$0,01815 | -0,65% | -43,39% | US$45.895 | US$27,12 | 2.528.137 LCP |
| 1681 |  Jupiter JUP | US$0,003318 | -2,51% | -62,65% | US$45.120 | US$10,90 | 13.600.388 JUP |
| 1682 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1683 |  Voise VOISE | US$0,00008096 | -59,64% | -59,64% | US$44.476 | US$1,21 | 549.336.806 VOISE |
| 1684 |  bitGold BITGOLD | US$234,71 | 0,31% | -16,15% | US$44.473 | - | 189 BITGOLD |
| 1685 |  Megacoin MEC | US$0,001154 | -58,70% | -66,02% | US$44.136 | US$0,2527 | 38.247.450 MEC |
| 1686 |  PitisCoin PTS | US$0,00008056 | 0,00% | -19,67% | US$44.084 | - | 547.196.117 PTS |
| 1687 |  Dragonglass DGS | US$0,00009685 | 0,00% | -3,43% | US$44.039 | - | 454.731.339 DGS |
| 1688 |  SteepCoin STEEP | US$0,0002426 | -1,62% | -19,47% | US$44.028 | US$66,31 | 181.505.253 STEEP |
| 1689 |  QUINADS QUIN | US$0,000003294 | 5,83% | -12,76% | US$43.463 | - | 13.194.987.677 QUIN |
| 1690 |  GuccioneCoin GCC | US$0,002129 | -0,36% | -15,35% | US$43.189 | - | 20.285.537 GCC |
| 1691 |  EthereumX ETX | US$0,0004909 | -1,93% | 95,89% | US$42.818 | - | 87.225.579 ETX |
| 1692 |  Bitcloud BTDX | US$0,001376 | -11,89% | -23,85% | US$42.669 | US$0,5272 | 31.000.900 BTDX |
| 1693 |  Minereum MNE | US$0,006072 | -0,60% | -53,35% | US$42.546 | US$228,08 | 7.006.688 MNE |
| 1694 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1695 |  2GIVE 2GIVE | US$0,00008096 | 1,06% | -59,64% | US$42.272 | US$68,36 | 522.113.309 2GIVE |
| 1696 |  Rubies RBIES | US$0,004048 | -52,64% | -61,64% | US$42.163 | US$205,37 | 10.415.252 RBIES |
| 1697 |  SportyCo SPF | US$0,0007654 | -3,01% | -19,72% | US$41.784 | US$27,11 | 54.587.326 SPF |
| 1698 |  HYPNOXYS HYPX | US$0,000002080 | 0,00% | 4,80% | US$41.451 | - | 19.928.534.801 HYPX |
| 1699 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1700 |  P2P Global Network P2PX | US$0,001307 | -1,90% | -17,47% | US$41.139 | US$286,26 | 31.465.608 P2PX |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.