Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bulwark BWK | US$0,01279 | -0,98% | -12,72% | US$190.842 | US$20,35 | 14.918.590 BWK |
| 1452 |  Sapien SPN | US$0,0008525 | -34,08% | -54,06% | US$189.019 | US$10,90 | 221.717.524 SPN |
| 1453 |  FujiCoin FJC | US$0,00008186 | 0,00% | -19,80% | US$187.886 | - | 2.295.334.610 FJC |
| 1454 |  Gravity GZRO | US$0,0001004 | 0,00% | 0,00% | US$186.306 | - | 1.855.593.387 GZRO |
| 1455 |  ClearPoll POLL | US$0,02660 | 0,00% | -31,34% | US$186.180 | - | 6.999.991 POLL |
| 1456 |  Snovian.Space SNOV | US$0,0006360 | -3,97% | -22,27% | US$185.633 | - | 291.867.093 SNOV |
| 1457 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1458 |  FirstCoin FRST | US$0,005882 | 2,16% | -20,58% | US$183.563 | - | 31.207.528 FRST |
| 1459 |  Energycoin ENRG | US$0,001437 | -8,00% | -6,15% | US$175.768 | US$77,56 | 122.325.446 ENRG |
| 1460 |  Gentarium GTM | US$0,04735 | -3,19% | -26,38% | US$174.917 | US$128,38 | 3.694.462 GTM |
| 1461 |  VoteCoin VOT | US$0,002672 | -7,04% | -1,41% | US$172.325 | US$231,06 | 64.498.000 VOT |
| 1462 |  Arionum ARO | US$0,001068 | 0,00% | -23,95% | US$170.235 | - | 159.429.300 ARO |
| 1463 |  Zennies ZENI | US$0,0001701 | 0,00% | -18,24% | US$170.202 | - | 1.000.812.836 ZENI |
| 1464 |  Startcoin START | US$0,003772 | -2,36% | 1,40% | US$170.023 | - | 45.079.785 START |
| 1465 |  TrezarCoin TZC | US$0,0009716 | -1,49% | -30,80% | US$169.480 | US$68,62 | 174.441.200 TZC |
| 1466 |  VeriumReserve VRM | US$0,07044 | -3,90% | -27,81% | US$167.059 | US$360,16 | 2.371.713 VRM |
| 1467 |  ZENZO ZNZ | US$0,01647 | -22,92% | -47,80% | US$164.764 | US$181,31 | 10.004.232 ZNZ |
| 1468 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1469 |  Moneynet MNC | US$0,00004157 | 0,01% | -0,76% | US$163.850 | - | 3.941.794.918 MNC |
| 1470 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.320 | - | 20.631.681 BITS |
| 1471 |  imbrex REX | US$0,01864 | -4,06% | 9,31% | US$161.458 | US$14,56 | 8.660.756 REX |
| 1472 |  Sugar Exchange SGR | US$0,003581 | -10,58% | 23,14% | US$161.337 | US$2,21 | 45.048.718 SGR |
| 1473 |  Dinastycoin DCY | US$0,00008426 | 0,00% | -15,42% | US$159.848 | - | 1.896.993.392 DCY |
| 1474 |  KekCoin KEK | US$0,01482 | 11,28% | -17,43% | US$158.777 | US$0,4547 | 10.716.385 KEK |
| 1475 |  Pesetacoin PTC | US$0,001133 | -1,45% | -26,18% | US$158.149 | US$0,09022 | 139.524.764 PTC |
| 1476 |  AudioCoin ADC | US$0,0001612 | -1,93% | -19,66% | US$158.091 | - | 980.733.271 ADC |
| 1477 |  SoMee.Social ONG | US$0,002586 | 13,18% | -19,35% | US$157.744 | - | 61.000.000 ONG |
| 1478 |  Incodium INCO | US$0,00001663 | 0,01% | -0,76% | US$155.929 | - | 9.378.375.117 INCO |
| 1479 |  Rupee RUP | US$0,004291 | -12,32% | -27,46% | US$154.812 | US$26,65 | 36.077.900 RUP |
| 1480 |  Ultimate Secure Cash USC | US$0,01490 | -0,12% | 19,78% | US$154.084 | US$131,53 | 10.343.113 USC |
| 1481 |  Goodomy GOOD | US$0,0002469 | 0,25% | -24,55% | US$153.426 | - | 621.508.777 GOOD |
| 1482 |  LiteDoge LDOGE | US$0,000009244 | -17,55% | -35,86% | US$151.713 | US$7,17 | 16.411.666.992 LDOGE |
| 1483 |  WABnetwork WAB | US$0,00001722 | -30,96% | -27,45% | US$151.621 | US$9,63 | 8.806.754.266 WAB |
| 1484 |  SixEleven 611 | US$0,3157 | 331,11% | -22,99% | US$151.360 | US$3,79 | 479.481 611 |
| 1485 |  Commercium CMM | US$0,003373 | 5,13% | -21,78% | US$149.431 | US$203,41 | 44.297.172 CMM |
| 1486 |  Netko NETKO | US$0,01722 | 0,00% | -17,19% | US$149.033 | - | 8.655.190 NETKO |
| 1487 |  Nitro NOX | US$0,001561 | 0,36% | -10,93% | US$148.384 | US$412,04 | 95.077.153 NOX |
| 1488 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1489 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1490 |  Etheera ETA | US$0,00002043 | -2,17% | -62,78% | US$146.780 | US$11,23 | 7.185.740.244 ETA |
| 1491 |  Centauri CTX | US$0,003400 | -11,98% | 0,73% | US$145.360 | US$380,76 | 42.753.826 CTX |
| 1492 |  CryptoPing PING | US$0,01611 | 12,15% | 18,11% | US$144.999 | US$1,28 | 8.999.635 PING |
| 1493 |  Trollcoin TROLL | US$0,0002429 | -26,11% | -39,45% | US$143.686 | US$1,41 | 591.567.255 TROLL |
| 1494 |  REBL REBL | US$0,0008213 | 0,00% | 0,00% | US$142.645 | - | 173.671.673 REBL |
| 1495 |  BlueCoin BLU | US$0,0002461 | 0,00% | 19,12% | US$141.424 | - | 574.683.675 BLU |
| 1496 |  PENG PENG | US$0,00001958 | -23,30% | -28,30% | US$140.264 | US$311,03 | 7.162.590.924 PENG |
| 1497 |  Elcoin EL | US$0,01231 | 2,02% | 2,20% | US$137.942 | US$260,31 | 11.208.967 EL |
| 1498 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$137.204 | - | 450.234.445 HUM |
| 1499 |  Devery EVE | US$0,002167 | 118,21% | -4,45% | US$136.355 | US$120,58 | 62.918.054 EVE |
| 1500 |  Opus OPT | US$0,0009716 | -5,43% | -12,89% | US$136.097 | US$4,79 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.