Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EXMR FDN EXMR | US$0,008075 | -7,38% | 106,74% | US$94.935 | US$138,76 | 11.756.612 EXMR |
| 1552 |  Iungo ING | US$0,002348 | -0,55% | -8,34% | US$93.917 | US$11,38 | 40.000.000 ING |
| 1553 |  EurocoinToken ECTE | US$0,05615 | 0,00% | -19,17% | US$93.734 | - | 1.669.242 ECTE |
| 1554 |  GCN Coin GCN | US$0,0000005451 | -1,22% | -15,91% | US$93.708 | US$78,64 | 171.921.447.500 GCN |
| 1555 |  bitBTC BITBTC | US$2.648,07 | 6,44% | 23,91% | US$93.064 | - | 35 BITBTC |
| 1556 |  Coinchase Token CCH | US$0,00005819 | 0,01% | 15,82% | US$92.792 | - | 1.594.527.406 CCH |
| 1557 |  Social Activity Token SAT | US$0,0007286 | -1,94% | -3,49% | US$92.503 | US$406,92 | 126.967.463 SAT |
| 1558 |  Elixir ELIX | US$0,002591 | 61,62% | 20,61% | US$91.797 | US$35,57 | 35.431.681 ELIX |
| 1559 |  Beacon BECN | US$0,009095 | -2,92% | -39,18% | US$90.648 | - | 9.967.039 BECN |
| 1560 |  LanaCoin LANA | US$0,00008096 | -50,74% | -59,15% | US$90.077 | US$220,61 | 1.112.567.280 LANA |
| 1561 |  Suretly SUR | US$0,3824 | -1,56% | -17,36% | US$89.662 | - | 234.484 SUR |
| 1562 |  MyWish WISH | US$0,01473 | -7,57% | -28,99% | US$89.251 | US$362,49 | 6.057.664 WISH |
| 1563 |  More Coin MORE | US$0,04429 | 2,45% | -21,76% | US$88.574 | US$29,42 | 2.000.000 MORE |
| 1564 |  TrueVett VME | US$0,0004920 | -1,18% | -20,23% | US$87.597 | - | 178.048.389 VME |
| 1565 |  Rentberry BERRY | US$0,0002904 | -4,04% | -6,53% | US$87.529 | US$22,69 | 301.431.307 BERRY |
| 1566 |  Worldcore WRC | US$0,0004868 | -2,75% | -2,83% | US$86.701 | US$293,72 | 178.103.291 WRC |
| 1567 |  Anoncoin ANC | US$0,04048 | -5,09% | 28,48% | US$85.429 | US$0,1380 | 2.110.317 ANC |
| 1568 |  Emerald Crypto EMD | US$0,004453 | 9,45% | -56,99% | US$85.128 | US$0,004362 | 19.117.129 EMD |
| 1569 |  Bitcoin Fast BTCF | US$0,007811 | 4,26% | -8,33% | US$84.642 | - | 10.836.029 BTCF |
| 1570 |  AquariusCoin ARCO | US$0,03323 | -1,74% | -31,55% | US$82.984 | - | 2.497.542 ARCO |
| 1571 |  Bitradio BRO | US$0,01028 | -1,29% | -21,65% | US$81.625 | US$74,40 | 7.938.411 BRO |
| 1572 |  Bridge Protocol BRDG | US$0,0003642 | 8,30% | -3,68% | US$81.612 | US$0,4816 | 224.088.259 BRDG |
| 1573 |  SHPING SHPING | US$0,00009932 | -3,42% | -25,25% | US$81.561 | - | 821.226.379 SHPING |
| 1574 |  Leadcoin LDC | US$0,0001040 | 0,00% | -21,35% | US$81.546 | - | 784.399.592 LDC |
| 1575 |  Bitblocks BBK | US$0,0006815 | -7,13% | -30,11% | US$80.240 | US$86,94 | 117.736.710 BBK |
| 1576 |  ICO OpenLedger ICOO | US$0,1703 | 98,11% | -30,50% | US$79.356 | US$0,0001703 | 465.952 ICOO |
| 1577 |  Newton Coin Project NCP | US$0,0000004388 | -12,33% | -32,49% | US$79.169 | - | 180.421.010.257 NCP |
| 1578 |  WavesGo WGO | US$0,01031 | 0,00% | -38,32% | US$79.156 | - | 7.675.691 WGO |
| 1579 |  FORCE FOR | US$0,0005616 | -2,38% | -56,96% | US$78.914 | - | 140.516.265 FOR |
| 1580 |  Pandacoin PND | US$0,000002426 | 0,00% | -97,63% | US$78.883 | - | 32.514.916.898 PND |
| 1581 |  CyberFM CYFM | US$0,000001534 | 3,88% | -55,02% | US$78.545 | US$156,08 | 51.200.000.000 CYFM |
| 1582 |  PutinCoin PUT | US$0,00009416 | -42,71% | -67,32% | US$78.342 | US$3,73 | 832.013.580 PUT |
| 1583 |  Fabric Token FT | US$0,003178 | 0,00% | -19,67% | US$78.154 | - | 24.593.615 FT |
| 1584 |  Stakinglab LABX | US$0,1923 | 25,68% | -28,84% | US$77.924 | US$170,13 | 405.158 LABX |
| 1585 |  SRCOIN SRCOIN | US$0,00001538 | 25,02% | 0,15% | US$77.716 | US$0,5413 | 5.052.048.084 SRCOIN |
| 1586 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1587 |  Target Coin TGT | US$0,00008058 | -5,02% | -77,25% | US$76.747 | US$425,37 | 952.429.892 TGT |
| 1588 |  BLAST BLAST | US$0,001448 | 3,53% | -23,35% | US$76.700 | US$67,49 | 52.959.813 BLAST |
| 1589 |  Pedity PEDI | US$0,00005584 | -1,76% | -12,61% | US$76.427 | - | 1.368.610.817 PEDI |
| 1590 |  ArbitrageCT ARCT | US$0,0007242 | 0,00% | 44,41% | US$75.794 | - | 104.655.777 ARCT |
| 1591 |  Oxycoin OXY | US$0,00008095 | 63,14% | -83,88% | US$75.437 | US$0,8905 | 931.894.857 OXY |
| 1592 |  CannabisCoin CANN | US$0,0009716 | -71,03% | -37,21% | US$75.035 | US$13,53 | 77.231.176 CANN |
| 1593 |  Datarius Credit DTRC | US$0,0005855 | 0,00% | -28,90% | US$74.795 | - | 127.756.071 DTRC |
| 1594 |  Opal OPAL | US$0,004928 | 0,00% | -24,58% | US$74.695 | - | 15.156.364 OPAL |
| 1595 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1596 |  Ethereum Cash ECASH | US$0,005263 | -9,81% | -19,99% | US$74.203 | US$1,46 | 14.100.000 ECASH |
| 1597 |  BitBar BTB | US$1,73 | -9,03% | -22,80% | US$74.202 | US$261,38 | 42.831 BTB |
| 1598 |  Advanced Technology Coin ARC | US$0,002834 | -1,53% | -21,53% | US$74.100 | US$173,39 | 26.149.364 ARC |
| 1599 |  TransferCoin TX | US$0,009149 | -4,87% | -30,86% | US$73.943 | US$202,27 | 8.082.234 TX |
| 1600 |  Adelphoi ADL | US$0,003562 | 62,87% | -12,11% | US$73.821 | US$361,02 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.