Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Magnet MAG | US$0,0006477 | -28,35% | -21,37% | US$30.373 | US$80,46 | 46.893.634 MAG |
| 1752 |  BERNcash BERN | US$0,0004219 | 0,00% | 3,70% | US$30.051 | - | 71.234.301 BERN |
| 1753 |  Bulleon BUL | US$0,02736 | -7,78% | -24,49% | US$29.998 | US$0,2716 | 1.096.353 BUL |
| 1754 |  InnovativeBioresearchClassic INNBCL | US$0,00000001219 | -3,40% | 35,88% | US$29.503 | US$113,42 | 2.420.950.930.768 INNBCL |
| 1755 |  Patron PAT | US$0,00007436 | 2,27% | -25,34% | US$29.295 | US$155,90 | 393.950.594 PAT |
| 1756 |  Aegeus AEG | US$0,0007955 | -2,01% | -27,90% | US$28.503 | US$0,6402 | 35.830.058 AEG |
| 1757 |  Intelligent Trading Foundation ITT | US$0,002901 | -17,88% | -1,36% | US$28.472 | US$0,08527 | 9.814.899 ITT |
| 1758 |  Rupaya RUPX | US$0,0006460 | 31,01% | -14,77% | US$28.252 | US$0,7953 | 43.732.997 RUPX |
| 1759 |  Klimatas KTS | US$0,03874 | -12,33% | -11,06% | US$28.006 | US$202,50 | 722.904 KTS |
| 1760 |  bitJob STU | US$0,0003189 | -32,19% | -2,40% | US$28.004 | US$101,36 | 87.816.093 STU |
| 1761 |  KanadeCoin KNDC | US$0,000005115 | -2,17% | -18,51% | US$27.985 | US$1,28 | 5.471.056.500 KNDC |
| 1762 |  Ethereum Gold ETG | US$0,002328 | 20,03% | 286,02% | US$27.942 | US$149,74 | 12.000.000 ETG |
| 1763 |  KZ Cash KZC | US$0,01779 | 1,38% | -5,88% | US$27.823 | US$173,71 | 1.563.996 KZC |
| 1764 |  MNPCoin MNP | US$0,01255 | 28,23% | -31,33% | US$27.501 | US$24,42 | 2.191.996 MNP |
| 1765 |  Shekel JEW | US$0,0002063 | 0,00% | -13,40% | US$27.467 | - | 133.109.990 JEW |
| 1766 |  Knekted KNT | US$0,00002742 | -41,52% | -47,35% | US$27.422 | US$150,34 | 1.000.000.000 KNT |
| 1767 |  Arepacoin AREPA | US$0,001642 | 0,29% | -20,99% | US$27.030 | US$57,11 | 16.463.222 AREPA |
| 1768 |  Ellaism ELLA | US$0,001376 | -1,49% | -27,30% | US$26.652 | US$63,23 | 19.364.074 ELLA |
| 1769 |  Titcoin TIT | US$0,0004048 | 20,30% | -20,69% | US$26.408 | US$1,02 | 65.233.638 TIT |
| 1770 |  Biotron BTRN | US$0,0003987 | 34,55% | -0,63% | US$26.298 | US$289,56 | 65.965.771 BTRN |
| 1771 |  OP Coin OPC | US$0,00001411 | 0,03% | -12,91% | US$26.227 | US$87,70 | 1.858.984.784 OPC |
| 1772 |  SpreadCoin SPR | US$0,002348 | 19,04% | -18,38% | US$26.201 | US$4,41 | 11.159.260 SPR |
| 1773 |  Innova INN | US$0,005169 | 4,06% | -18,19% | US$26.104 | US$2,45 | 5.049.718 INN |
| 1774 |  Onix ONX | US$0,0002421 | 0,00% | -20,09% | US$25.923 | - | 107.072.781 ONX |
| 1775 |  CrowdWiz WIZ | US$0,007660 | 5,56% | -36,17% | US$25.616 | US$22,89 | 3.344.283 WIZ |
| 1776 |  EtherInc ETI | US$0,00008095 | -23,02% | -19,28% | US$25.458 | US$4,77 | 314.492.212 ETI |
| 1777 |  Qurito QURO | US$0,002444 | 0,00% | 88,89% | US$25.436 | - | 10.408.241 QURO |
| 1778 |  Evimeria EVI | US$0,000001636 | -3,68% | -21,36% | US$25.383 | US$23,41 | 15.519.279.936 EVI |
| 1779 |  Moin MOIN | US$0,002915 | 8,72% | -6,24% | US$25.207 | US$266,47 | 8.648.369 MOIN |
| 1780 |  Peerguess GUESS | US$0,0004048 | -20,96% | 0,91% | US$24.507 | US$44,95 | 60.537.668 GUESS |
| 1781 |  Theresa May Coin MAY | US$0,0002429 | -1,49% | -39,46% | US$24.293 | US$1,08 | 100.018.000 MAY |
| 1782 |  Bitsum BSM | US$0,00001556 | 0,00% | -45,08% | US$24.205 | - | 1.555.258.529 BSM |
| 1783 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1784 |  MedicCoin MEDIC | US$0,00008051 | 0,44% | -19,62% | US$24.021 | US$139,10 | 298.346.811 MEDIC |
| 1785 |  RouletteToken RLT | US$0,002348 | 3,99% | 0,35% | US$23.994 | US$263,67 | 10.219.184 RLT |
| 1786 |  Gossipcoin GOSS | US$0,0007920 | -6,41% | 28,77% | US$23.894 | US$37,11 | 30.170.178 GOSS |
| 1787 |  Creditbit CRB | US$0,001376 | -1,48% | -19,27% | US$23.262 | US$204,57 | 16.901.017 CRB |
| 1788 |  Cheesecoin CHEESE | US$0,00006650 | -19,09% | -17,12% | US$23.254 | US$1,37 | 349.690.972 CHEESE |
| 1789 |  Dreamcoin DRM | US$0,008987 | -15,92% | -33,96% | US$22.941 | US$31,68 | 2.552.756 DRM |
| 1790 |  EZOOW EZW | US$0,000001954 | 0,00% | -7,38% | US$22.578 | - | 11.551.907.115 EZW |
| 1791 |  MarteXcoin MXT | US$0,006087 | 0,00% | -22,99% | US$22.337 | - | 3.669.586 MXT |
| 1792 |  SparksPay SPK | US$0,004022 | -13,10% | -25,37% | US$22.050 | US$10,84 | 5.483.098 SPK |
| 1793 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1794 |  Cashcoin CASH | US$0,0004048 | -1,48% | -32,73% | US$21.641 | US$191,35 | 53.458.111 CASH |
| 1795 |  Ccore CCO | US$0,01257 | 7,26% | -13,34% | US$21.367 | US$7,25 | 1.699.999 CCO |
| 1796 |  Cream CRM | US$0,0004721 | -29,08% | -11,18% | US$21.296 | US$11,06 | 45.108.749 CRM |
| 1797 |  Kind Ads Token KIND | US$0,0004898 | -6,90% | -39,40% | US$20.679 | US$1,09 | 42.223.693 KIND |
| 1798 |  Linx LINX | US$0,0005667 | 37,90% | 13,02% | US$20.553 | US$24,29 | 36.264.798 LINX |
| 1799 |  Gratz GRAT | US$0,0006554 | -7,70% | -34,53% | US$20.316 | - | 31.000.000 GRAT |
| 1800 |  Eurocoin EUC | US$0,001635 | 0,00% | -10,34% | US$20.301 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.