Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tracto TRCT | US$0,0005014 | 0,00% | -59,68% | US$13.493 | - | 26.913.041 TRCT |
| 1852 |  Zayedcoin ZYD | US$0,002132 | 0,00% | -10,36% | US$13.311 | - | 6.243.840 ZYD |
| 1853 |  BitRent RNTB | US$0,00001574 | 0,00% | -46,08% | US$13.253 | - | 841.738.500 RNTB |
| 1854 |  nDEX NDX | US$0,0000008696 | -0,22% | -24,78% | US$12.990 | US$7,79 | 14.938.687.251 NDX |
| 1855 |  MojoCoin MOJO | US$0,001053 | -1,48% | 814,46% | US$12.922 | US$183,86 | 12.276.850 MOJO |
| 1856 |  MASTERNET MASH | US$0,0004024 | 0,21% | -19,03% | US$12.752 | US$236,96 | 31.686.740 MASH |
| 1857 |  ArtByte ABY | US$0,00001562 | -12,66% | -55,46% | US$12.376 | US$3,53 | 792.537.250 ABY |
| 1858 |  Nyerium NYEX | US$0,0004829 | 17,51% | -3,20% | US$12.287 | US$0,02004 | 25.446.266 NYEX |
| 1859 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1860 |  Nekonium NUKO | US$0,0009716 | -1,49% | 38,39% | US$11.660 | US$28,78 | 12.000.829 NUKO |
| 1861 |  SecretCoin SCRT | US$0,002707 | 0,00% | -35,77% | US$11.447 | - | 4.228.672 SCRT |
| 1862 |  Eva Cash EVC | US$0,01265 | -1,24% | -15,98% | US$11.386 | US$20,81 | 900.000 EVC |
| 1863 |  Crystal Clear CCT | US$0,002050 | 0,00% | -31,87% | US$11.323 | - | 5.523.973 CCT |
| 1864 |  Fintab FNTB | US$0,004044 | 0,00% | -10,42% | US$11.239 | - | 2.779.387 FNTB |
| 1865 |  Carebit CARE | US$0,00007984 | -2,85% | -5,93% | US$10.917 | - | 136.725.261 CARE |
| 1866 |  Bitcoin Token BTCT | US$0,0007495 | -11,20% | -58,87% | US$10.644 | US$72,04 | 14.200.582 BTCT |
| 1867 |  Scopuly SKY | US$0,000004825 | -48,94% | -63,84% | US$10.574 | - | 2.191.753.462 SKY |
| 1868 |  Electrum Dark ELD | US$0,002703 | -2,53% | -1,14% | US$10.538 | US$386,03 | 3.899.312 ELD |
| 1869 |  Dollarcoin DLC | US$0,001148 | 0,00% | -20,05% | US$10.450 | - | 9.106.714 DLC |
| 1870 |  High Voltage HVCO | US$0,006840 | -2,08% | -25,06% | US$10.220 | - | 1.494.171 HVCO |
| 1871 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 6,33% | US$10.121 | - | 23.335.668 BUMBA |
| 1872 |  Escroco Emerald ESCE | US$0,00001610 | -2,06% | -18,74% | US$10.055 | - | 624.525.771 ESCE |
| 1873 |  SecureCoin SRC | US$0,0009265 | 0,00% | -15,89% | US$9.817 | - | 10.596.198 SRC |
| 1874 |  Citadel CTL | US$0,0008906 | -1,48% | -19,41% | US$9.769 | US$0,4453 | 10.969.269 CTL |
| 1875 |  Bolenum BLN | US$0,0000003903 | -12,70% | -35,65% | US$9.756 | US$1,40 | 25.000.000.000 BLN |
| 1876 |  Blocklancer LNC | US$0,00008116 | -3,60% | -53,10% | US$9.750 | US$175,18 | 120.140.384 LNC |
| 1877 |  JavaScript Token JS | US$0,001204 | 0,00% | 0,00% | US$9.624 | - | 7.991.996 JS |
| 1878 |  MoX MOX | US$0,001870 | -1,10% | -48,61% | US$9.399 | US$2,08 | 5.027.488 MOX |
| 1879 |  HireGo HGO | US$0,001494 | 0,00% | -19,22% | US$9.272 | - | 6.206.464 HGO |
| 1880 |  Dach Coin DACHX | US$0,0004419 | 2,27% | 32,11% | US$9.180 | US$57,85 | 20.772.071 DACHX |
| 1881 |  Phonecoin PHON | US$0,00008095 | -1,51% | -19,28% | US$9.135 | US$14,70 | 112.841.638 PHON |
| 1882 |  Hurify HUR | US$0,00003752 | -88,01% | -79,04% | US$9.060 | US$0,0003752 | 241.464.943 HUR |
| 1883 |  ICOBID ICOB | US$0,00008454 | 0,00% | -16,67% | US$9.050 | - | 107.048.455 ICOB |
| 1884 |  Stellar Classic XLMX | US$0,00001693 | -61,81% | -64,81% | US$8.847 | US$58,03 | 522.520.341 XLMX |
| 1885 |  Joincoin J | US$0,002591 | 0,00% | -42,24% | US$8.644 | - | 3.336.394 J |
| 1886 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1887 |  BowsCoin BSC | US$0,001555 | -0,43% | -22,47% | US$8.629 | - | 5.550.102 BSC |
| 1888 |  GeyserCoin GSR | US$0,007692 | 15,54% | -30,43% | US$8.533 | US$2,83 | 1.109.429 GSR |
| 1889 |  Digital Money Bits DMB | US$0,00008221 | 0,04% | -18,02% | US$8.519 | - | 103.615.723 DMB |
| 1890 |  XOVBank XOV | US$0,00006479 | -2,17% | -28,83% | US$8.501 | US$1,38 | 131.202.358 XOV |
| 1891 |  EVOS EVOS | US$0,0007961 | 28,30% | -5,83% | US$8.444 | US$23,20 | 10.606.778 EVOS |
| 1892 |  Bitcoin Adult BTAD | US$0,0002429 | -26,13% | -69,00% | US$8.399 | US$0,04889 | 34.583.216 BTAD |
| 1893 |  Qbic QBIC | US$0,001789 | -55,47% | 37,61% | US$8.380 | US$220,97 | 4.684.176 QBIC |
| 1894 |  Aigang AIX | US$0,0002826 | -0,09% | -73,91% | US$8.273 | - | 29.274.567 AIX |
| 1895 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1896 |  Grimcoin GRIM | US$0,00008220 | 0,00% | -58,96% | US$8.160 | - | 99.276.660 GRIM |
| 1897 |  AdultChain XXX | US$0,0001619 | -1,51% | -19,28% | US$8.082 | US$0,2029 | 49.917.231 XXX |
| 1898 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1899 |  Reakoin REAK | US$0,003680 | 0,57% | -20,07% | US$8.042 | US$9,37 | 2.185.129 REAK |
| 1900 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.