Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,004116 | 0,00% | -24,16% | US$19.878 | - | 4.829.945 FUZZ |
| 1802 |  Elysium ELS | US$0,001376 | 0,00% | -19,51% | US$19.752 | - | 14.353.125 ELS |
| 1803 |  Italian Lira ITL | US$0,0000008195 | -34,65% | -31,23% | US$19.460 | US$11,85 | 23.745.307.175 ITL |
| 1804 |  Zoomba ZBA | US$0,0008981 | -0,95% | -68,50% | US$19.343 | US$5,62 | 21.538.027 ZBA |
| 1805 |  BitCoen BEN | US$0,002759 | 1,28% | -40,11% | US$19.313 | US$493,74 | 7.000.000 BEN |
| 1806 |  empowr coin EMPR | US$0,000000001605 | 50,30% | -7,26% | US$19.256 | US$4,31 | 11.999.782.739.217 EMPR |
| 1807 |  Digiwage WAGE | US$0,0004048 | -12,61% | -46,29% | US$19.049 | US$0,7922 | 47.062.308 WAGE |
| 1808 |  IQ.cash IQ | US$0,004857 | -2,83% | -4,36% | US$18.924 | US$35,95 | 3.896.163 IQ |
| 1809 |  HOdlcoin HODL | US$0,00008096 | -1,48% | -19,27% | US$18.826 | US$1,33 | 232.524.610 HODL |
| 1810 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | -4,40% | US$18.823 | - | 793.108 XBTC21 |
| 1811 |  StarterCoin STAC | US$0,00005457 | -32,37% | -55,00% | US$18.665 | US$0,2184 | 342.007.189 STAC |
| 1812 |  AdCoin ACC | US$0,001133 | -13,80% | -36,05% | US$18.468 | US$1,42 | 16.292.936 ACC |
| 1813 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1814 |  EUNOMIA ENTS | US$0,000001113 | 0,00% | -48,42% | US$18.276 | - | 16.420.688.682 ENTS |
| 1815 |  Argentum ARG | US$0,001457 | 20,10% | -35,90% | US$18.017 | US$17,11 | 12.362.797 ARG |
| 1816 |  Kora Network Token KNT | US$0,00005286 | -2,17% | -42,61% | US$17.740 | US$2,09 | 335.625.000 KNT |
| 1817 |  Elementrem ELE | US$0,0006700 | 0,00% | -18,37% | US$17.557 | - | 26.205.539 ELE |
| 1818 |  PayCoin XPY | US$0,001457 | -45,94% | -41,73% | US$17.481 | US$1,23 | 11.995.342 XPY |
| 1819 |  CDMCOIN CDM | US$0,000008095 | -1,51% | -19,28% | US$17.422 | US$0,04553 | 2.152.228.070 CDM |
| 1820 |  TajCoin TAJ | US$0,001344 | 0,00% | 18,19% | US$16.997 | - | 12.647.664 TAJ |
| 1821 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1822 |  NevaCoin NEVA | US$0,004129 | -8,79% | -23,26% | US$16.777 | US$0,8260 | 4.063.155 NEVA |
| 1823 |  Natmin Pure Escrow NAT | US$0,0001624 | 0,87% | -18,40% | US$16.600 | US$10,48 | 102.203.984 NAT |
| 1824 |  ICOBay IBT | US$0,00002387 | 95,65% | 63,03% | US$16.534 | - | 692.646.118 IBT |
| 1825 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1826 |  BoostCoin BOST | US$0,001389 | 0,00% | -14,49% | US$16.473 | - | 11.855.487 BOST |
| 1827 |  XDNA XDNA | US$0,003790 | 5,11% | -16,02% | US$16.373 | US$1,39 | 4.320.028 XDNA |
| 1828 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1829 |  EagleX EGX | US$0,0004857 | 18,19% | -5,90% | US$16.312 | US$81,11 | 33.583.500 EGX |
| 1830 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1831 |  Datacoin DTC | US$0,0004048 | -1,48% | -19,27% | US$15.821 | US$3,22 | 39.080.997 DTC |
| 1832 |  Blocknode BND | US$0,00008006 | -2,60% | -20,40% | US$15.804 | - | 197.409.206 BND |
| 1833 |  Lightpaycoin LPC | US$0,002725 | -15,76% | -14,83% | US$15.788 | US$6,15 | 5.793.754 LPC |
| 1834 |  CustomContractNetwork CCN | US$0,00001142 | 0,00% | 104,35% | US$15.776 | - | 1.380.841.876 CCN |
| 1835 |  Californium CF | US$0,006276 | 0,00% | -18,79% | US$15.357 | - | 2.446.961 CF |
| 1836 |  KWHCoin KWH | US$0,000008525 | -2,17% | -32,12% | US$15.349 | - | 1.800.438.681 KWH |
| 1837 |  Quebecoin QBC | US$0,0009845 | 0,00% | -34,45% | US$15.347 | - | 15.588.776 QBC |
| 1838 |  LogisCoin LGS | US$0,006504 | -22,50% | -4,86% | US$15.292 | - | 2.351.213 LGS |
| 1839 |  SAKECOIN SAKE | US$0,000003458 | -0,53% | -17,99% | US$15.139 | US$4,51 | 4.377.532.014 SAKE |
| 1840 |  MustangCoin MST | US$0,02393 | 0,00% | -11,95% | US$15.086 | - | 630.343 MST |
| 1841 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
| 1842 |  BigUp BIGUP | US$0,000006907 | -0,33% | -25,14% | US$14.764 | US$0,008288 | 2.137.572.489 BIGUP |
| 1843 |  Litecred LTCR | US$0,0004818 | -2,28% | -32,13% | US$14.565 | - | 30.227.750 LTCR |
| 1844 |  AceD ACED | US$0,006152 | -1,51% | -41,59% | US$14.488 | US$3,74 | 2.354.922 ACED |
| 1845 |  Decentralized Asset Trading Platform DATP | US$0,000001211 | -65,41% | -15,30% | US$14.310 | US$0,0008474 | 11.820.620.222 DATP |
| 1846 |  Zealium NZL | US$0,001376 | -5,57% | -14,08% | US$14.217 | US$0,3097 | 10.329.221 NZL |
| 1847 |  UltraNote Coin XUN | US$0,00004616 | 8,70% | 10,60% | US$14.031 | US$154,35 | 303.941.634 XUN |
| 1848 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1849 |  SCRIV NETWORK SCRIV | US$0,0005487 | -4,62% | -22,30% | US$13.578 | US$23,11 | 24.744.362 SCRIV |
| 1850 |  CyberMusic CYMT | US$0,0000009014 | 0,00% | -68,31% | US$13.521 | - | 15.000.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.