Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cryptrust CTRT | US$0,000001415 | 2,78% | 8,80% | US$7.915 | US$49,31 | 5.592.788.485 CTRT |
| 1902 |  SONO SONO | US$0,003724 | -12,85% | -37,14% | US$7.765 | US$5,24 | 2.084.823 SONO |
| 1903 |  Akroma AKA | US$0,0004048 | -2,34% | -18,96% | US$7.762 | US$13,90 | 19.177.485 AKA |
| 1904 |  Skeincoin SKC | US$0,0005667 | -81,12% | -81,12% | US$7.760 | US$0,002753 | 13.692.935 SKC |
| 1905 |  SpeedCash SCS | US$0,01350 | -0,45% | -21,16% | US$7.758 | - | 574.745 SCS |
| 1906 |  INDINODE XIND | US$0,000008095 | -50,75% | -21,04% | US$7.488 | US$32,99 | 925.068.016 XIND |
| 1907 |  CryptoFlow CFL | US$0,00008097 | -1,40% | -19,27% | US$7.451 | - | 92.026.159 CFL |
| 1908 |  ROIyal Coin ROCO | US$0,008176 | -10,92% | -52,72% | US$7.434 | US$91,14 | 909.243 ROCO |
| 1909 |  DeltaChain DELTA | US$0,000001006 | -3,41% | -18,86% | US$7.409 | US$18,86 | 7.364.912.200 DELTA |
| 1910 |  Zurcoin ZUR | US$0,00008157 | -0,74% | -80,15% | US$7.150 | - | 87.653.034 ZUR |
| 1911 |  Atheios ATH | US$0,0004048 | -1,49% | -48,61% | US$7.102 | US$2,34 | 17.543.150 ATH |
| 1912 |  PAXEX PAXEX | US$0,0004015 | 0,13% | 0,58% | US$7.055 | US$0,5016 | 17.571.745 PAXEX |
| 1913 |  LiteBitcoin LBTC | US$0,0002429 | 19,53% | -18,83% | US$7.029 | US$2,30 | 28.940.333 LBTC |
| 1914 |  BitMoney BIT | US$0,00008036 | -2,23% | 166,97% | US$6.629 | - | 82.497.698 BIT |
| 1915 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 0,00% | US$6.496 | - | 2.994.585.916 BNN |
| 1916 |  PostCoin POST | US$0,0004048 | -3,69% | -33,40% | US$6.424 | US$206,76 | 15.868.233 POST |
| 1917 |  Veltor VLT | US$0,01140 | -0,89% | -15,93% | US$6.327 | - | 554.855 VLT |
| 1918 |  Honey HONEY | US$0,01381 | -0,38% | -16,68% | US$6.295 | - | 455.955 HONEY |
| 1919 |  Centurion CNT | US$0,00008096 | -49,89% | -21,30% | US$6.288 | US$0,008897 | 77.663.826 CNT |
| 1920 |  BunnyToken BUNNY | US$0,00002558 | -18,48% | -18,55% | US$6.253 | US$0,6665 | 244.486.021 BUNNY |
| 1921 |  ARbit ARB | US$0,0005742 | 0,00% | -30,71% | US$6.219 | - | 10.830.050 ARB |
| 1922 |  Ragnarok RAGNA | US$0,0004048 | 23,12% | 1,56% | US$6.179 | US$0,005503 | 15.265.123 RAGNA |
| 1923 |  Virtacoin VTA | US$0,000001180 | 5,55% | -34,43% | US$6.135 | US$2,09 | 5.201.310.113 VTA |
| 1924 |  Cabbage CAB | US$0,0005728 | 0,00% | -39,78% | US$6.014 | - | 10.499.996 CAB |
| 1925 |  VectorAI VEC2 | US$0,0003261 | -0,81% | 8,29% | US$5.999 | - | 18.399.311 VEC2 |
| 1926 |  VIVO VIVO | US$0,001214 | 34,34% | -45,91% | US$5.922 | US$3,10 | 4.876.120 VIVO |
| 1927 |  BOAT BOAT | US$0,00008096 | -59,69% | -59,69% | US$5.908 | US$53,39 | 72.974.636 BOAT |
| 1928 |  Elliot Coin ELLI | US$0,0002373 | 0,00% | -21,40% | US$5.779 | - | 24.349.515 ELLI |
| 1929 |  PosEx PEX | US$0,002348 | 0,00% | -30,09% | US$5.760 | - | 2.453.240 PEX |
| 1930 |  Open Trading Network OTN | US$0,002834 | -1,49% | -23,64% | US$5.737 | US$34,39 | 2.024.530 OTN |
| 1931 |  TravelNote TVNT | US$0,002663 | -35,83% | -46,99% | US$5.735 | US$0,9037 | 2.153.333 TVNT |
| 1932 |  Iconic ICON | US$0,009655 | -2,10% | -26,51% | US$5.725 | - | 592.894 ICON |
| 1933 |  Comet CMT | US$0,006495 | 0,00% | -28,65% | US$5.669 | - | 872.830 CMT |
| 1934 |  Dalecoin DALC | US$0,008061 | 0,00% | -17,66% | US$5.631 | - | 698.508 DALC |
| 1935 |  Olympic OLMP | US$0,00004859 | 0,00% | -51,53% | US$5.562 | - | 114.477.376 OLMP |
| 1936 |  HollyWoodCoin HWC | US$0,0002429 | -26,12% | -64,34% | US$5.541 | US$8,76 | 22.810.825 HWC |
| 1937 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1938 |  Prime-XI PXI | US$0,0002429 | -0,96% | -19,34% | US$5.327 | US$1,46 | 21.931.815 PXI |
| 1939 |  MiloCoin MILO | US$0,0004927 | 0,00% | -3,95% | US$5.316 | - | 10.789.954 MILO |
| 1940 |  iBTC IBTC | US$0,0001282 | -3,18% | -39,52% | US$5.204 | - | 40.576.577 IBTC |
| 1941 |  Decision Token HST | US$0,0001619 | 13,34% | 61,46% | US$5.186 | US$4,45 | 32.025.998 HST |
| 1942 |  Neuro NRO | US$0,00008478 | 0,00% | -15,17% | US$5.036 | - | 59.401.326 NRO |
| 1943 |  IceChain ICHX | US$0,000006355 | -0,30% | -21,96% | US$4.971 | US$4,00 | 782.271.883 ICHX |
| 1944 |  Kurrent KURT | US$0,00008044 | 0,00% | -22,37% | US$4.936 | - | 61.364.813 KURT |
| 1945 |  Wild Beast Block WBB | US$0,02489 | 0,00% | -21,21% | US$4.528 | - | 181.919 WBB |
| 1946 |  ICOCalendar.Today ICT | US$0,003716 | 0,14% | 1,51% | US$4.491 | US$31,72 | 1.208.500 ICT |
| 1947 |  Phantomx PNX | US$0,00009716 | 18,61% | -25,51% | US$4.457 | US$0,07014 | 45.877.309 PNX |
| 1948 |  Mero MERO | US$0,0007286 | -55,48% | -39,46% | US$4.364 | US$1,19 | 5.989.943 MERO |
| 1949 |  Bitspace BSX | US$0,0003076 | -11,75% | -69,57% | US$4.258 | US$0,4420 | 13.842.914 BSX |
| 1950 |  PLNcoin PLNC | US$0,0002455 | -0,43% | -18,41% | US$4.195 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.