Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SuperCoin SUPER | US$0,0008096 | -13,09% | -19,27% | US$41.105 | US$2,31 | 50.770.070 SUPER |
| 1702 |  FidentiaX FDX | US$0,0003888 | -83,35% | -86,48% | US$40.828 | US$11,11 | 105.000.000 FDX |
| 1703 |  AmsterdamCoin AMS | US$0,0008096 | -1,48% | 30,28% | US$40.645 | US$20,64 | 50.201.886 AMS |
| 1704 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1705 |  Garlicoin GRLC | US$0,0008906 | -14,07% | 24,80% | US$40.209 | US$20,68 | 45.148.025 GRLC |
| 1706 |  Regalcoin REC | US$0,003096 | 0,00% | -23,69% | US$39.620 | - | 12.799.009 REC |
| 1707 |  Jury.Online Token JOT | US$0,002856 | 2,05% | -17,13% | US$39.604 | US$0,08362 | 13.867.364 JOT |
| 1708 |  Kabberry Coin KKC | US$0,002105 | 50,66% | 33,05% | US$39.589 | US$105,93 | 18.806.600 KKC |
| 1709 |  Menlo One ONE | US$0,0001316 | 0,00% | -59,85% | US$39.519 | - | 300.404.658 ONE |
| 1710 |  OPCoinX OPCX | US$0,0002429 | -17,52% | -39,46% | US$39.344 | US$32,79 | 162.005.949 OPCX |
| 1711 |  BitStash STASH | US$0,00001400 | -5,18% | 61,99% | US$39.091 | - | 2.792.516.242 STASH |
| 1712 |  Waletoken WTN | US$0,000001954 | -3,35% | -8,57% | US$38.924 | - | 19.918.713.667 WTN |
| 1713 |  Mocrow MCW | US$0,01907 | -0,29% | -21,96% | US$38.844 | US$19,07 | 2.037.409 MCW |
| 1714 |  Bata BTA | US$0,007634 | 4,17% | -15,46% | US$38.573 | US$262,84 | 5.052.531 BTA |
| 1715 |  InterCrone ICR | US$0,002607 | 19,64% | -20,59% | US$38.568 | US$21,90 | 14.793.793 ICR |
| 1716 |  BitCoin One BTCONE | US$0,0004020 | -2,07% | -33,83% | US$38.363 | US$368,27 | 95.420.349 BTCONE |
| 1717 |  PluraCoin PLURA | US$0,00008051 | -2,04% | -19,72% | US$37.665 | - | 467.803.193 PLURA |
| 1718 |  APR Coin APR | US$0,004048 | 4,33% | -12,27% | US$37.634 | US$1,32 | 9.296.491 APR |
| 1719 |  Monoeci XMCC | US$0,004592 | -53,45% | 4,77% | US$37.627 | US$21,03 | 8.194.328 XMCC |
| 1720 |  PAWS Fund PAWS | US$0,01959 | -3,93% | -18,97% | US$37.454 | US$25,47 | 1.911.884 PAWS |
| 1721 |  LOCIcoin LOCI | US$0,0009031 | 0,00% | -21,24% | US$37.376 | - | 41.387.232 LOCI |
| 1722 |  Castle CSTL | US$0,002509 | -4,59% | -10,94% | US$37.259 | US$0,9549 | 14.847.203 CSTL |
| 1723 |  BTC Lite BTCL | US$0,001943 | -1,51% | -31,65% | US$36.331 | US$0,1039 | 18.700.000 BTCL |
| 1724 |  ConnectJob CJT | US$0,0003209 | -2,39% | -32,12% | US$36.210 | - | 112.839.768 CJT |
| 1725 |  ARBITRAGE ARB | US$0,008601 | -6,03% | -64,49% | US$35.623 | - | 4.141.676 ARB |
| 1726 |  SPIDER VPS SPDR | US$0,01187 | -2,86% | -32,99% | US$35.464 | US$178,29 | 2.988.850 SPDR |
| 1727 |  Peony PNY | US$0,03424 | 7,66% | -44,75% | US$35.458 | US$464,18 | 1.035.518 PNY |
| 1728 |  iTicoin ITI | US$1,11 | -4,79% | -21,23% | US$35.448 | US$188,40 | 32.000 ITI |
| 1729 |  Crowdholding YUP | US$0,0001780 | 0,00% | -37,01% | US$35.352 | - | 198.559.524 YUP |
| 1730 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1731 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1732 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1733 |  CommunityGeneration CGEN | US$0,00008095 | -1,51% | -19,28% | US$33.966 | US$0,01197 | 419.588.244 CGEN |
| 1734 |  PlatinumBAR XPTX | US$0,01571 | 4,35% | -34,62% | US$33.929 | US$0,7931 | 2.160.126 XPTX |
| 1735 |  X-Coin XCO | US$0,002707 | 0,00% | -2,38% | US$33.525 | - | 12.384.976 XCO |
| 1736 |  TrustNote TTT | US$0,0001075 | -2,14% | -63,04% | US$33.310 | US$29,59 | 309.999.945 TTT |
| 1737 |  ClearCoin XCLR | US$0,00006241 | -0,08% | -54,02% | US$32.946 | US$1,07 | 527.873.733 XCLR |
| 1738 |  GoldBlocks GB | US$0,002105 | -5,13% | -23,71% | US$32.763 | US$0,8300 | 15.563.873 GB |
| 1739 |  BitStation BSTN | US$0,000006951 | 0,00% | -26,24% | US$32.698 | - | 4.704.185.603 BSTN |
| 1740 |  Paymon PMNT | US$0,00005342 | -67,50% | 7,55% | US$32.649 | US$254,66 | 611.226.584 PMNT |
| 1741 |  Payfair PFR | US$0,0008271 | -2,57% | 22,10% | US$32.511 | US$380,52 | 39.305.412 PFR |
| 1742 |  InflationCoin IFLT | US$0,0000007122 | -19,65% | -29,47% | US$31.900 | - | 44.790.092.020 IFLT |
| 1743 |  Bankcoin B@ | US$0,003069 | -7,39% | 292,47% | US$31.582 | US$2,04 | 10.291.781 B@ |
| 1744 |  SmartCoin SMC | US$0,001214 | 9,93% | -6,85% | US$31.151 | US$0,9250 | 25.650.265 SMC |
| 1745 |  Bolivarcoin BOLI | US$0,002269 | 17,13% | 9,02% | US$31.146 | US$138,77 | 13.726.057 BOLI |
| 1746 |  Mobile Crypto Pay Coin MCPC | US$0,005025 | -5,88% | -29,81% | US$30.886 | US$142,66 | 6.146.854 MCPC |
| 1747 |  Acoin ACOIN | US$0,02528 | 0,00% | 0,00% | US$30.843 | - | 1.220.085 ACOIN |
| 1748 |  CatoCoin CATO | US$0,002267 | -4,90% | -35,44% | US$30.640 | US$6,75 | 13.517.729 CATO |
| 1749 |  Blakecoin BLC | US$0,001295 | -1,48% | -63,22% | US$30.530 | US$4,93 | 23.568.116 BLC |
| 1750 |  FundRequest FND | US$0,0006369 | 0,00% | 0,00% | US$30.431 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.