Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  bitqy BQ | US$0,00002314 | 0,00% | -28,37% | US$72.029 | - | 3.112.670.515 BQ |
| 1602 |  Civitas CIV | US$0,01015 | 0,00% | -13,55% | US$71.875 | - | 7.079.617 CIV |
| 1603 |  Bettex Coin BTXC | US$0,01028 | 37,48% | 57,14% | US$70.973 | US$0,2056 | 6.902.401 BTXC |
| 1604 |  MintMe.com Coin MINTME | US$0,0004857 | -1,51% | -19,28% | US$70.676 | US$40,34 | 145.512.401 MINTME |
| 1605 |  Auctus AUC | US$0,002367 | -0,52% | -34,72% | US$70.655 | US$144,08 | 29.845.665 AUC |
| 1606 |  Golos Gold GBG | US$0,005551 | -0,48% | -2,80% | US$70.653 | US$13,51 | 12.727.499 GBG |
| 1607 |  ETHplode ETHPLO | US$0,004312 | -0,51% | -26,63% | US$70.484 | US$199,16 | 16.344.304 ETHPLO |
| 1608 |  MODEL-X-coin MODX | US$0,005705 | 7,66% | 7,13% | US$68.750 | US$24,02 | 12.050.832 MODX |
| 1609 |  WXCOINS WXC | US$0,01214 | -2,39% | -31,19% | US$68.714 | US$306,42 | 5.658.074 WXC |
| 1610 |  CDX Network CDX | US$0,002105 | -1,27% | -18,84% | US$68.511 | US$164,36 | 32.546.000 CDX |
| 1611 |  CYCLEAN CCL | US$0,0001009 | -10,39% | -44,25% | US$68.439 | US$7,63 | 678.451.267 CCL |
| 1612 |  Jin Coin JIN | US$0,006847 | 0,00% | 0,00% | US$68.199 | - | 9.960.402 JIN |
| 1613 |  ChessCoin CHESS | US$0,001259 | 0,00% | -17,69% | US$68.008 | - | 54.032.769 CHESS |
| 1614 |  RPICoin RPI | US$0,00008095 | -1,51% | -19,28% | US$67.991 | US$0,09979 | 839.906.811 RPI |
| 1615 |  DigitalPrice DP | US$0,003431 | 0,00% | -62,38% | US$67.864 | - | 19.780.674 DP |
| 1616 |  WorldCoin WDC | US$0,0005651 | -2,95% | -58,47% | US$67.586 | US$17,41 | 119.606.941 WDC |
| 1617 |  Elementeum ELET | US$0,01351 | -4,62% | -21,08% | US$67.118 | - | 4.968.344 ELET |
| 1618 |  Swing SWING | US$0,01530 | 1,21% | -12,31% | US$66.978 | US$233,18 | 4.377.082 SWING |
| 1619 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1620 |  Wispr WSP | US$0,002132 | 0,00% | -45,43% | US$65.820 | - | 30.874.889 WSP |
| 1621 |  Alt.Estate token ALT | US$0,00009066 | 28,27% | -24,69% | US$65.658 | US$1,22 | 724.180.756 ALT |
| 1622 |  SwiftCash SWIFT | US$0,0006476 | -12,45% | -24,25% | US$65.611 | US$0,001295 | 101.312.867 SWIFT |
| 1623 |  Impact IMX | US$0,0005885 | 0,00% | -16,21% | US$65.108 | - | 110.630.546 IMX |
| 1624 |  Thar Token THAR | US$0,09167 | 10,18% | -32,95% | US$64.167 | US$182,93 | 700.000 THAR |
| 1625 |  Rimbit RBT | US$0,0003239 | 0,07% | -19,20% | US$63.987 | US$32,39 | 197.581.050 RBT |
| 1626 |  Galilel GALI | US$0,003486 | 0,78% | -41,21% | US$63.643 | US$2,56 | 18.255.166 GALI |
| 1627 |  WomenCoin WOMEN | US$0,000001312 | -0,51% | -10,21% | US$63.580 | US$23,05 | 48.459.472.454 WOMEN |
| 1628 |  ModulTrade MTRC | US$0,001700 | -10,53% | -22,82% | US$63.046 | US$180,25 | 37.086.446 MTRC |
| 1629 |  Digitalcoin DGC | US$0,001862 | -1,48% | -28,59% | US$62.643 | US$4,05 | 33.639.818 DGC |
| 1630 |  Viuly VIU | US$0,00008096 | -14,03% | -19,27% | US$62.496 | US$0,1342 | 771.905.775 VIU |
| 1631 |  Naviaddress NAVI | US$0,0002576 | -3,85% | -28,51% | US$62.487 | US$0,4530 | 242.550.845 NAVI |
| 1632 |  Vivid Coin VIVID | US$0,01037 | -19,69% | -39,48% | US$62.390 | US$9,40 | 6.016.491 VIVID |
| 1633 |  Block-Logic BLTG | US$0,002723 | 51,61% | -5,23% | US$62.352 | US$8,06 | 22.899.329 BLTG |
| 1634 |  BlockCAT CAT | US$0,008414 | 0,00% | -65,18% | US$61.926 | - | 7.360.121 CAT |
| 1635 |  StrongHands Masternode SHMN | US$0,04048 | -6,79% | -47,18% | US$61.574 | US$58,08 | 1.521.270 SHMN |
| 1636 |  InvestFeed IFT | US$0,0003207 | 0,00% | -37,70% | US$61.376 | - | 191.381.257 IFT |
| 1637 |  PRiVCY PRIV | US$0,003696 | -2,82% | -18,58% | US$61.009 | US$34,25 | 16.508.939 PRIV |
| 1638 |  Apollon XAP | US$0,0004090 | -0,47% | -32,03% | US$60.775 | US$46,03 | 148.585.276 XAP |
| 1639 |  Adzcoin ADZ | US$0,001224 | 0,00% | 12,12% | US$60.373 | - | 49.324.163 ADZ |
| 1640 |  Fire Lotto FLOT | US$0,002184 | 18,11% | -33,82% | US$60.032 | US$249,90 | 27.481.717 FLOT |
| 1641 |  Bitcoin Turbo Koin BTK | US$0,000003414 | 21,10% | -11,09% | US$58.380 | US$156,99 | 17.097.875.247 BTK |
| 1642 |  ZeusNetwork ZEUS | US$0,0000008249 | 0,00% | -17,74% | US$57.746 | - | 70.000.000.000 ZEUS |
| 1643 |  Cryptonite XCN | US$0,00008096 | -1,48% | -19,27% | US$57.363 | US$54,36 | 708.506.520 XCN |
| 1644 |  Bitcoin Red BTCRED | US$0,002782 | 7,42% | -9,52% | US$57.170 | - | 20.550.001 BTCRED |
| 1645 |  CROAT CROAT | US$0,0008095 | -1,51% | 0,89% | US$57.002 | US$21,61 | 70.415.254 CROAT |
| 1646 |  Speed Mining Service SMS | US$0,5437 | 0,00% | 0,00% | US$56.909 | - | 104.680 SMS |
| 1647 |  Obsidian ODN | US$0,0008133 | 0,00% | -55,01% | US$56.426 | - | 69.378.338 ODN |
| 1648 |  Galactrum ORE | US$0,01263 | -9,80% | 25,94% | US$56.095 | US$52,84 | 4.441.302 ORE |
| 1649 |  Ignition IC | US$0,05465 | -1,49% | -18,87% | US$55.809 | US$3,73 | 1.021.210 IC |
| 1650 |  Doge Token DOGET | US$0,000006249 | -2,21% | -22,35% | US$55.613 | - | 8.900.000.000 DOGET |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.