Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001688 | 0,00% | -6,08% | US$4.182 | - | 2.476.893 CNNC |
| 1952 |  LiteCoin Ultra LTCU | US$0,003942 | 0,00% | -22,94% | US$4.065 | - | 1.031.300 LTCU |
| 1953 |  Project Coin PRJ | US$0,00008095 | -1,24% | 45,57% | US$3.924 | US$18,09 | 48.469.041 PRJ |
| 1954 |  X12 Coin X12 | US$0,0003238 | -21,21% | -70,87% | US$3.914 | US$40,72 | 12.088.147 X12 |
| 1955 |  iBank IBANK | US$0,0008415 | 0,00% | -7,16% | US$3.809 | - | 4.526.324 IBANK |
| 1956 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1957 |  Luna Coin LUNA | US$0,002105 | 0,29% | -20,11% | US$3.592 | US$233,91 | 1.706.429 LUNA |
| 1958 |  FolmCoin FLM | US$0,0003685 | 12,08% | -8,15% | US$3.561 | US$5,79 | 9.662.813 FLM |
| 1959 |  CARDbuyers BCARD | US$0,00008039 | -2,19% | -58,44% | US$3.519 | - | 43.778.533 BCARD |
| 1960 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1961 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1962 |  Dystem DTEM | US$0,0004614 | -53,40% | -58,13% | US$3.324 | US$0,06489 | 7.204.756 DTEM |
| 1963 |  Traid TRAID | US$0,0001619 | -1,51% | -41,88% | US$3.285 | US$2,44 | 20.287.940 TRAID |
| 1964 |  BenjiRolls BENJI | US$0,0001619 | -1,52% | -47,16% | US$3.283 | US$2,91 | 20.276.099 BENJI |
| 1965 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1966 |  Pure PUREX | US$0,0001610 | -2,07% | -46,50% | US$2.857 | - | 17.751.757 PUREX |
| 1967 |  Dinero DIN | US$0,0003182 | -15,99% | -31,58% | US$2.847 | US$3,38 | 8.947.929 DIN |
| 1968 |  Coinonat CXT | US$0,0003293 | 0,00% | 232,99% | US$2.840 | - | 8.623.200 CXT |
| 1969 |  LitecoinToken LTK | US$0,00000003014 | -24,98% | -17,99% | US$2.827 | US$0,4083 | 93.798.013.228 LTK |
| 1970 |  Printex PRTX | US$0,00008207 | -0,15% | -18,29% | US$2.816 | - | 34.317.898 PRTX |
| 1971 |  Mirai MRI | US$0,0008104 | -17,53% | -21,89% | US$2.781 | US$447,41 | 3.432.003 MRI |
| 1972 |  GreenMed GRMD | US$0,0001849 | 0,00% | -53,33% | US$2.755 | - | 14.899.993 GRMD |
| 1973 |  Levocoin LEVO | US$0,0001005 | 0,00% | 0,00% | US$2.751 | - | 27.375.528 LEVO |
| 1974 |  Bitvolt VOLT | US$0,0001649 | 0,00% | -47,31% | US$2.736 | - | 16.588.056 VOLT |
| 1975 |  SocialCoin SOCC | US$0,0002474 | 0,00% | -18,45% | US$2.602 | - | 10.518.425 SOCC |
| 1976 |  Staker STR | US$0,001700 | 90,68% | 41,66% | US$2.496 | US$18,15 | 1.468.550 STR |
| 1977 |  UralsCoin URALS | US$0,0001625 | -38,93% | -40,58% | US$2.425 | US$44,18 | 14.921.278 URALS |
| 1978 |  Simmitri SIM | US$0,00003397 | 0,00% | -17,17% | US$2.394 | - | 70.468.612 SIM |
| 1979 |  PonziCoin PONZI | US$0,002591 | 1,69% | 29,23% | US$2.231 | US$23,83 | 861.099 PONZI |
| 1980 |  AnarchistsPrime ACP | US$0,0004858 | -1,48% | -13,30% | US$2.135 | US$11,29 | 4.394.874 ACP |
| 1981 |  Atomic Coin ATOM | US$0,0001117 | -3,37% | -45,55% | US$2.073 | - | 18.554.847 ATOM |
| 1982 |  Cointorox OROX | US$0,0003581 | -2,17% | 19,01% | US$1.978 | - | 5.525.108 OROX |
| 1983 |  CoinonatX XCXT | US$0,00009754 | 0,00% | -4,78% | US$1.906 | - | 19.539.588 XCXT |
| 1984 |  LRM Coin LRM | US$0,0001855 | 12,82% | -17,27% | US$1.845 | US$2,07 | 9.949.308 LRM |
| 1985 |  GambleCoin GMCN | US$0,0001619 | -17,16% | -20,22% | US$1.777 | US$0,008014 | 10.978.054 GMCN |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001705 | -2,17% | -59,33% | US$1.693 | US$0,004879 | 993.067.232 DCTO |
| 1987 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1988 |  Xchange XCG | US$0,0001636 | 0,00% | -59,23% | US$1.595 | - | 9.753.850 XCG |
| 1989 |  Ethereum Meta ETHM | US$0,00003069 | -23,45% | -36,16% | US$1.570 | US$7,99 | 51.167.776 ETHM |
| 1990 |  Project-X NANOX | US$20.043,41 | 0,00% | -21,32% | US$1.569 | - | 0 NANOX |
| 1991 |  BitCoal COAL | US$0,0003232 | -1,69% | -35,62% | US$1.454 | - | 4.500.000 COAL |
| 1992 |  Claymore CLM | US$0,00004449 | -0,30% | -12,96% | US$1.402 | US$0,5210 | 31.513.196 CLM |
| 1993 |  QYNO QNO | US$0,001214 | -7,66% | -22,25% | US$1.306 | US$164,93 | 1.075.172 QNO |
| 1994 |  Oceanlab OCL | US$0,00002668 | 0,00% | -19,50% | US$1.240 | - | 46.500.000 OCL |
| 1995 |  Save and Gain SANDG | US$0,0003879 | 0,00% | -9,61% | US$1.189 | - | 3.064.800 SANDG |
| 1996 |  Eryllium ERY | US$0,00008051 | 0,00% | -22,03% | US$1.100 | - | 13.663.121 ERY |
| 1997 |  ZoZoCoin ZZC | US$0,0005573 | 0,00% | -38,28% | US$1.085 | - | 1.946.488 ZZC |
| 1998 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1999 |  Magnum MGM | US$0,0001630 | -0,83% | -20,31% | US$733 | - | 4.497.751 MGM |
| 2000 |  Concoin CONX | US$0,0009828 | 0,00% | -30,28% | US$731 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.