Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALBOS ALB | US$0,00003325 | 9,35% | 16,32% | US$398.567 | - | 11.985.991.131 ALB |
| 1352 |  Blockparty (BOXX Token) BOXX | US$0,01223 | 0,62% | -24,71% | US$396.764 | US$45,15 | 32.453.993 BOXX |
| 1353 |  Zeitcoin ZEIT | US$0,00001072 | -53,43% | 103,64% | US$396.378 | US$4,64 | 36.971.236.918 ZEIT |
| 1354 |  ExclusiveCoin EXCL | US$0,06917 | 6,82% | -14,87% | US$394.791 | US$79,65 | 5.707.242 EXCL |
| 1355 |  BitScreener Token BITX | US$0,002435 | -4,02% | -19,33% | US$388.008 | US$0,7209 | 159.323.740 BITX |
| 1356 |  Pylon Network PYLNT | US$0,8299 | -21,25% | 3,63% | US$381.380 | US$185,42 | 459.564 PYLNT |
| 1357 |  Olympus Labs MOT | US$0,009858 | 6,76% | -21,56% | US$379.527 | US$8,78 | 38.500.000 MOT |
| 1358 |  Halo Platform HALO | US$0,00007673 | -2,17% | -10,60% | US$378.217 | US$0,007355 | 4.929.396.911 HALO |
| 1359 |  NOW Token NOW | US$0,005554 | 7,45% | -10,65% | US$376.991 | US$119,07 | 67.878.216 NOW |
| 1360 |  Zippie ZIPT | US$0,001376 | 6,57% | -23,81% | US$373.269 | US$1,36 | 271.196.892 ZIPT |
| 1361 |  Formosa Financial FMF | US$0,0002060 | -1,47% | -37,16% | US$367.909 | - | 1.785.567.099 FMF |
| 1362 |  B3Coin KB3 | US$0,0004855 | 17,85% | -6,09% | US$365.873 | US$42,28 | 753.639.508 KB3 |
| 1363 |  Titan Coin TTN | US$0,0004048 | -1,51% | 34,38% | US$363.133 | US$0,5062 | 897.171.348 TTN |
| 1364 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1365 |  Shivom OMX | US$0,0003925 | 0,00% | -22,99% | US$357.820 | - | 911.746.999 OMX |
| 1366 |  Manna MANNA | US$0,0006407 | -16,61% | 26,70% | US$356.948 | US$2,06 | 557.121.205 MANNA |
| 1367 |  Stipend SPD | US$0,03158 | -3,47% | -26,09% | US$356.501 | US$137,43 | 11.290.368 SPD |
| 1368 |  Elite 1337 | US$0,00001338 | -6,59% | -10,18% | US$354.558 | US$85,86 | 26.492.507.011 1337 |
| 1369 |  Freicoin FRC | US$0,006396 | -36,76% | -36,76% | US$354.377 | US$0,4033 | 55.405.176 FRC |
| 1370 |  EnergiToken ETK | US$0,0001900 | 0,00% | -14,65% | US$351.988 | - | 1.852.153.500 ETK |
| 1371 |  EquiTrader EQT | US$0,02765 | 0,00% | 0,00% | US$349.020 | - | 12.623.171 EQT |
| 1372 |  Mao Zedong MAO | US$0,05465 | 0,30% | -18,67% | US$347.937 | US$226,37 | 6.366.610 MAO |
| 1373 |  BZEdge BZE | US$0,0001157 | 12,82% | -9,71% | US$345.858 | US$12,87 | 2.989.457.402 BZE |
| 1374 |  FlypMe FYP | US$0,01950 | -3,77% | -3,10% | US$343.926 | US$40,79 | 17.638.681 FYP |
| 1375 |  smARTOFGIVING AOG | US$0,004614 | -17,22% | -52,07% | US$338.168 | US$159,98 | 73.288.778 AOG |
| 1376 |  Iconiq Lab Token ICNQ | US$0,08726 | -24,13% | 52,53% | US$336.678 | US$45,14 | 3.858.186 ICNQ |
| 1377 |  BitCash BITC | US$0,02755 | -2,27% | -16,83% | US$329.942 | US$270,68 | 11.977.724 BITC |
| 1378 |  HEAT HEAT | US$0,007611 | 81,46% | -28,40% | US$322.181 | - | 42.333.423 HEAT |
| 1379 |  OBITS OBITS | US$0,02079 | -11,56% | -25,33% | US$318.226 | US$168,92 | 15.304.286 OBITS |
| 1380 |  DubaiCoin DBIX | US$0,07368 | -5,50% | 3,32% | US$314.096 | US$223,92 | 4.263.172 DBIX |
| 1381 |  Vetri VLD | US$0,001242 | 0,26% | -30,45% | US$311.948 | US$42,20 | 251.160.100 VLD |
| 1382 |  Uniform Fiscal Object UFO | US$0,00008096 | -1,48% | -19,27% | US$310.386 | US$73,65 | 3.833.666.575 UFO |
| 1383 |  Aston ATX | US$0,0003741 | 0,01% | -42,51% | US$308.253 | - | 824.000.000 ATX |
| 1384 |  EOS TRUST EOST | US$0,00004092 | -5,95% | -13,58% | US$307.677 | US$47,69 | 7.518.810.122 EOST |
| 1385 |  Plus-Coin NPLC | US$0,0005668 | -19,95% | 7,12% | US$307.672 | US$0,1349 | 542.807.836 NPLC |
| 1386 |  BUZZCoin BUZZ | US$0,00001537 | -5,57% | 36,33% | US$307.424 | US$4,60 | 20.000.000.000 BUZZ |
| 1387 |  Sether SETH | US$0,01502 | -12,36% | -12,36% | US$302.549 | US$18,46 | 20.136.683 SETH |
| 1388 |  ToaCoin TOA | US$0,00008096 | -1,76% | -19,27% | US$299.707 | US$0,0001618 | 3.701.765.621 TOA |
| 1389 |  Sphere SPHR | US$0,02364 | -1,48% | -13,89% | US$295.146 | US$156,59 | 12.484.344 SPHR |
| 1390 |  Kuende KUE | US$0,0003884 | -1,71% | 10,84% | US$292.072 | US$68,02 | 751.952.349 KUE |
| 1391 |  FedoraCoin TIPS | US$0,000001365 | 5,33% | -6,84% | US$289.706 | US$299,80 | 212.269.865.434 TIPS |
| 1392 |  Shard SHARD | US$0,01457 | -33,85% | -49,96% | US$286.975 | US$178,40 | 19.694.828 SHARD |
| 1393 |  Autonio NIO | US$0,002696 | 50,54% | -5,59% | US$286.243 | US$15,15 | 106.160.010 NIO |
| 1394 |  Thrive Token THRT | US$0,002753 | 8,82% | -62,50% | US$284.211 | US$26,32 | 103.246.212 THRT |
| 1395 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$283.216 | - | 2.785.219.049 TWINS |
| 1396 |  MFCoin MFC | US$0,01336 | 14,57% | -16,87% | US$282.784 | US$4,61 | 21.171.450 MFC |
| 1397 |  Seal Network SEAL | US$0,0005474 | -15,30% | -37,65% | US$281.965 | US$222,84 | 515.110.690 SEAL |
| 1398 |  Maxcoin MAX | US$0,004576 | -0,57% | -29,21% | US$281.155 | - | 61.445.805 MAX |
| 1399 |  JET8 J8T | US$0,0003422 | 1,26% | -16,80% | US$280.343 | US$201,08 | 819.285.259 J8T |
| 1400 |  LocalCoinSwap LCS | US$0,005182 | -12,44% | -16,91% | US$275.947 | US$44,06 | 53.254.643 LCS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.