Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  4NEW KWATT | US$0,0003188 | 55,09% | 6,35% | US$18.772 | US$5.739,19 | 58.876.246 KWATT |
| 1152 |  CPUchain CPU | US$0,002913 | 1,41% | -18,27% | US$17.772 | US$8.956,66 | 6.101.383 CPU |
| 1153 |  Engagement Token ENGT | US$0,00004146 | 25,40% | -30,64% | US$17.217 | US$951,35 | 415.256.071 ENGT |
| 1154 |  Bionic BNC | US$0,00003013 | -3,09% | -6,76% | US$16.156 | US$19.725,25 | 536.244.233 BNC |
| 1155 |  Tourist Token TOTO | US$0,000003904 | -5,76% | -27,50% | US$15.356 | US$26.293,78 | 3.933.323.630 TOTO |
| 1156 |  Desire DSR | US$0,001538 | -19,44% | -29,39% | US$14.613 | US$15.479,20 | 9.500.675 DSR |
| 1157 |  DeVault DVT | US$0,0003238 | -21,20% | -37,08% | US$13.523 | US$1.036,69 | 41.762.076 DVT |
| 1158 |  Cyber Movie Chain CMCT | US$0,0000006309 | -7,38% | -10,12% | US$12.617 | US$7.783,25 | 20.000.000.000 CMCT |
| 1159 |  Couchain COU | US$0,000002814 | 1,85% | -9,98% | US$12.497 | US$20.485,80 | 4.441.106.075 COU |
| 1160 |  Micromines MICRO | US$0,0000006650 | -9,16% | -21,86% | US$11.969 | US$4.142,74 | 17.999.887.606 MICRO |
| 1161 |  KUN KUN | US$4,48 | -1,28% | -18,20% | US$8.953 | US$564,05 | 2.000 KUN |
| 1162 |  VikkyToken VIKKY | US$0,000002319 | -4,70% | -21,28% | US$8.643 | US$17.993,61 | 3.727.082.538 VIKKY |
| 1163 |  e-Chat ECHT | US$0,0004391 | -0,82% | -18,46% | US$8.413 | US$10.189,55 | 19.161.060 ECHT |
| 1164 |  Crystal Token CYL | US$0,01418 | -8,55% | 42,48% | US$8.001 | US$24.332,32 | 564.377 CYL |
| 1165 |  YoloCash YLC | US$0,0002472 | -0,29% | -17,75% | US$7.293 | US$3.993,03 | 29.499.388 YLC |
| 1166 |  Octoin Coin OCC | US$0,01116 | -0,61% | -1,37% | US$6.193 | US$17.886,75 | 555.137 OCC |
| 1167 |  Helper Search Token HSN | US$0,0000006820 | 11,80% | -59,44% | US$5.783 | US$15.870,72 | 8.479.947.437 HSN |
| 1168 |  FUTURAX FTXT | US$0,000001654 | -3,59% | -26,95% | US$5.636 | US$3.939,37 | 3.406.412.461 FTXT |
| 1169 |  Alpha Coin APC | US$0,0001464 | -2,99% | -9,02% | US$4.754 | US$19.340,28 | 32.461.882 APC |
| 1170 |  Quantis Network QUAN | US$0,0005667 | -7,41% | -23,13% | US$3.140 | US$3.286,50 | 5.540.572 QUAN |
| 1171 |  Provoco Token VOCO | US$0,000002967 | 3,11% | -37,90% | US$1.115 | US$29.805,60 | 375.710.075 VOCO |
| 1172 |  Bitcoinus BITS | US$0,000007467 | -0,24% | -25,29% | US$443 | US$58.566,34 | 59.294.348 BITS |
| 1173 |  Atlantis Blue Digital Token ABDT | US$0,1985 | 73,14% | -81,81% | US$36.097.309 | - | 181.818.082 ABDT |
| 1174 |  Tratin TRAT | US$0,0002046 | 0,48% | 5,00% | US$22.915.747 | - | 111.999.998.756 TRAT |
| 1175 |  CRYPTO20 C20 | US$0,4000 | -2,16% | -21,81% | US$16.164.094 | US$106,00 | 40.407.736 C20 |
| 1176 |  pEOS PEOS | US$0,01929 | -5,52% | -29,38% | US$15.980.124 | - | 828.353.669 PEOS |
| 1177 |  Blackmoon BMC | US$0,3910 | -0,82% | -14,54% | US$15.641.877 | US$305,10 | 40.000.000 BMC |
| 1178 |  United Traders Token UTT | US$0,3689 | 0,23% | -1,03% | US$13.837.037 | US$109,04 | 37.508.999 UTT |
| 1179 |  UNI COIN UNI | US$1,06 | -11,31% | -12,16% | US$13.622.996 | US$274,54 | 12.899.587 UNI |
| 1180 |  PlayChip PLA | US$0,0008686 | -0,61% | -4,90% | US$12.167.674 | US$43,33 | 14.009.105.693 PLA |
| 1181 |  PayPie PPP | US$0,1378 | 0,00% | -16,61% | US$11.367.762 | - | 82.500.000 PPP |
| 1182 |  SaluS SLS | US$11,05 | -5,70% | -22,28% | US$11.188.758 | US$361,39 | 1.012.265 SLS |
| 1183 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1184 |  Amoveo VEO | US$109,70 | 0,56% | 1,47% | US$7.283.782 | US$19,09 | 66.395 VEO |
| 1185 |  Locus Chain LOCUS | US$0,009292 | -7,24% | -14,13% | US$7.144.491 | US$42,54 | 768.847.258 LOCUS |
| 1186 |  TaaS TAAS | US$0,8353 | -1,00% | -20,84% | US$6.804.339 | US$228,60 | 8.146.001 TAAS |
| 1187 |  Everus EVR | US$0,01400 | -15,73% | -25,25% | US$6.393.393 | US$123,23 | 456.728.087 EVR |
| 1188 |  IDEX IDEX | US$0,01398 | -3,15% | -21,08% | US$6.222.875 | US$488,45 | 445.073.574 IDEX |
| 1189 |  Linkey LKY | US$0,1231 | 0,00% | -16,60% | US$6.156.104 | - | 50.000.000 LKY |
| 1190 |  HashBX HBX | US$0,009958 | 0,01% | 6,66% | US$5.141.724 | US$105,11 | 516.327.336 HBX |
| 1191 |  DAO.Casino BET | US$0,03008 | -1,36% | -12,30% | US$5.031.598 | US$381,13 | 167.270.821 BET |
| 1192 |  Hubii Network HBT | US$0,3071 | -2,12% | -27,59% | US$4.649.756 | US$138,50 | 15.142.834 HBT |
| 1193 |  Counterparty XCP | US$1,57 | -0,57% | -12,25% | US$4.118.679 | US$18,27 | 2.615.427 XCP |
| 1194 |  Rublix RBLX | US$0,1977 | 5,80% | -16,77% | US$4.109.336 | - | 20.781.284 RBLX |
| 1195 |  CryptalDash CRD | US$0,003967 | -1,25% | -11,95% | US$3.966.580 | US$39,67 | 1.000.000.000 CRD |
| 1196 |  Safex Token SFT | US$0,003366 | 0,00% | -11,68% | US$3.959.621 | - | 1.176.371.294 SFT |
| 1197 |  HoryouToken HYT | US$0,003562 | -1,51% | 74,51% | US$3.880.688 | US$228,51 | 1.089.521.923 HYT |
| 1198 |  POPCHAIN PCH | US$0,003990 | 6,67% | -10,50% | US$3.562.567 | US$117,19 | 892.799.357 PCH |
| 1199 |  Credo CREDO | US$0,006397 | -0,26% | 5,92% | US$3.517.628 | US$0,002736 | 549.891.703 CREDO |
| 1200 |  Gold Bits Coin GBC | US$0,03285 | -0,30% | 66,51% | US$3.481.346 | US$3,43 | 105.968.611 GBC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.