Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scorum Coins SCR | US$0,007759 | -20,90% | -8,56% | US$227.070 | US$42.680,08 | 29.265.075 SCR |
| 1002 |  RealChain RCT | US$0,0005355 | 13,08% | 12,25% | US$226.999 | US$52.458,22 | 423.898.328 RCT |
| 1003 |  Ether-1 ETHO | US$0,006268 | -7,43% | -25,38% | US$225.634 | US$31.826,07 | 35.996.281 ETHO |
| 1004 |  Arbidex ABX | US$0,01106 | 32,49% | -0,16% | US$225.084 | US$31.036,46 | 20.353.495 ABX |
| 1005 |  Bitcoin CZ BCZ | US$0,09041 | 9,87% | -12,52% | US$220.044 | US$1.689,77 | 2.433.872 BCZ |
| 1006 |  Hush HUSH | US$0,03900 | 0,15% | -19,82% | US$220.038 | US$1.505,58 | 5.641.700 HUSH |
| 1007 |  Enix ENIX | US$0,007426 | -4,31% | 31,32% | US$218.083 | US$4.024,00 | 29.365.962 ENIX |
| 1008 |  Banyan Network BBN | US$0,0003566 | -12,13% | -10,76% | US$217.795 | US$7.455,67 | 610.736.186 BBN |
| 1009 |  Miners' Reward Token MRT | US$0,02169 | -7,59% | -41,27% | US$216.879 | US$1.225,51 | 10.000.000 MRT |
| 1010 |  Bitcoin Incognito XBI | US$0,01938 | 10,48% | -25,57% | US$216.718 | US$18.263,52 | 11.182.432 XBI |
| 1011 |  VULCANO VULC | US$0,0008927 | -34,80% | 3,48% | US$215.541 | US$5.238,14 | 241.450.731 VULC |
| 1012 |  Birdchain BIRD | US$0,001466 | -10,36% | -25,73% | US$213.895 | US$11.501,87 | 145.947.324 BIRD |
| 1013 |  ZCore ZCR | US$0,04171 | -22,42% | -24,09% | US$211.783 | US$4.547,35 | 5.077.687 ZCR |
| 1014 |  Master Contract Token MCT | US$0,0003730 | -1,23% | -21,60% | US$211.678 | US$40.687,05 | 567.499.990 MCT |
| 1015 |  Alchemint Standards SDS | US$0,0006621 | -1,73% | -20,30% | US$210.514 | US$3.566,10 | 317.946.798 SDS |
| 1016 |  BlockMesh BMH | US$0,0007584 | 22,04% | 45,81% | US$207.069 | US$2.477,65 | 273.039.971 BMH |
| 1017 |  Ethereum Gold Project ETGP | US$0,00003966 | 28,58% | -20,89% | US$205.234 | US$51.783,70 | 5.174.571.479 ETGP |
| 1018 |  Sparkpoint SRK | US$0,00007813 | 4,39% | 9,05% | US$202.801 | US$38.539,18 | 2.595.607.254 SRK |
| 1019 |  Aditus ADI | US$0,0008622 | -2,34% | -21,16% | US$201.839 | US$52.164,85 | 234.110.888 ADI |
| 1020 |  Memetic / PepeCoin MEME | US$0,006639 | -8,93% | -40,67% | US$198.332 | US$983,85 | 29.873.823 MEME |
| 1021 |  HelloGold HGT | US$0,0007516 | -3,55% | -22,94% | US$197.698 | US$54.991,82 | 263.034.654 HGT |
| 1022 |  PiplCoin PIPL | US$0,002348 | 19,87% | -7,40% | US$195.920 | US$41.612,66 | 83.444.258 PIPL |
| 1023 |  Mithril Ore MORE | US$15,27 | -2,18% | -20,57% | US$194.704 | US$503,88 | 12.752 MORE |
| 1024 |  TRONCLASSIC TRXC | US$0,0000004177 | -36,15% | -79,42% | US$194.292 | US$748,93 | 465.107.478.370 TRXC |
| 1025 |  LatiumX LATX | US$0,001846 | -20,09% | -34,19% | US$193.626 | US$33.407,49 | 104.907.950 LATX |
| 1026 |  Gexan GEX | US$0,1259 | -7,99% | -56,24% | US$192.323 | US$153.599 | 1.527.149 GEX |
| 1027 |  HeroNode HER | US$0,0001774 | -9,24% | -25,41% | US$190.591 | US$12.928,76 | 1.074.244.081 HER |
| 1028 |  BitBall BTB | US$0,002383 | -33,52% | -55,31% | US$189.538 | US$12.498,07 | 79.539.984 BTB |
| 1029 |  DAV Coin DAV | US$0,0002718 | -13,04% | -31,69% | US$187.987 | US$1.223,94 | 691.710.113 DAV |
| 1030 |  SyncFab MFG | US$0,001002 | 0,45% | -48,24% | US$183.891 | US$92.549,67 | 183.517.632 MFG |
| 1031 |  Bob's Repair BOB | US$0,0009962 | -7,45% | -22,81% | US$182.937 | US$276.573 | 183.640.758 BOB |
| 1032 |  Tokenbox TBX | US$0,01551 | -4,14% | 14,01% | US$176.709 | US$18.057,64 | 11.393.882 TBX |
| 1033 |  CryptoCarbon CCRB | US$0,007106 | 5,56% | -17,08% | US$175.447 | US$11.596,11 | 24.690.718 CCRB |
| 1034 |  CoinMetro Token XCM | US$0,02059 | 1,79% | -21,57% | US$175.052 | US$1.834,93 | 8.500.000 XCM |
| 1035 |  Equal EQL | US$0,0005357 | -9,48% | -45,40% | US$174.886 | US$46.929,92 | 326.488.633 EQL |
| 1036 |  HeartBout HB | US$0,003265 | -1,35% | -7,44% | US$173.694 | US$5.749,41 | 53.195.267 HB |
| 1037 |  HBZ coin HBZ | US$0,0001757 | -2,57% | -25,60% | US$171.936 | US$8.157,88 | 978.845.690 HBZ |
| 1038 |  SiaCashCoin SCC | US$0,00002073 | 2,93% | -20,45% | US$167.457 | US$17.186,10 | 8.077.473.801 SCC |
| 1039 |  Helpico HELP | US$6,96 | -37,33% | -16,36% | US$164.463 | US$3.525,52 | 23.628 HELP |
| 1040 |  Globatalent GBT | US$0,0003154 | 18,29% | -7,59% | US$157.846 | US$3.612,98 | 500.411.687 GBT |
| 1041 |  Soverain SOVE | US$0,9739 | -13,06% | -8,72% | US$156.277 | US$99.142,48 | 160.469 SOVE |
| 1042 |  View VIEW | US$0,004452 | -2,34% | 13,29% | US$156.223 | US$584,14 | 35.088.298 VIEW |
| 1043 |  UChain UCN | US$0,0005100 | -1,75% | -34,01% | US$155.729 | US$48.675,08 | 305.346.957 UCN |
| 1044 |  MyBit MYB | US$0,001009 | 44,47% | 18,71% | US$155.321 | US$753,86 | 153.906.948 MYB |
| 1045 |  Parachute PAR | US$0,0004444 | -31,56% | -37,86% | US$154.017 | US$1.408,45 | 346.570.714 PAR |
| 1046 |  Atonomi ATMI | US$0,0003119 | 0,21% | 4,77% | US$153.602 | US$1.125,76 | 492.540.760 ATMI |
| 1047 |  Auxilium AUX | US$0,001314 | 3,78% | -34,09% | US$147.910 | US$4.896,26 | 112.542.674 AUX |
| 1048 |  Cubiex CBIX | US$0,005947 | 10,72% | -8,44% | US$147.874 | US$1.581,63 | 24.864.355 CBIX |
| 1049 |  Capricoin CPC | US$0,07325 | -4,77% | -13,27% | US$145.762 | US$10.100,83 | 1.990.045 CPC |
| 1050 |  DogeCash DOGEC | US$0,04001 | -22,36% | 124,26% | US$144.644 | US$951,49 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.