Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Online OIO | US$0,0009685 | -4,68% | -18,18% | US$849.982 | US$5.967,64 | 877.660.690 OIO |
| 802 |  Cloudbric CLB | US$0,002006 | -1,01% | -17,65% | US$846.805 | US$9.172,70 | 422.094.954 CLB |
| 803 |  PAYCENT PYN | US$0,02753 | -9,99% | -29,40% | US$844.108 | US$86.297,49 | 30.662.802 PYN |
| 804 |  Emirex Token EMRX | US$0,05264 | 4,26% | 14,05% | US$830.469 | US$215.492 | 15.776.049 EMRX |
| 805 |  AICHAIN AIT | US$0,001549 | -0,25% | -27,06% | US$828.698 | US$104.296 | 535.067.071 AIT |
| 806 |  CoinFi COFI | US$0,004202 | 0,34% | -7,77% | US$827.712 | US$11.686,76 | 196.964.277 COFI |
| 807 |  Blocktrade Token BTT | US$0,01485 | -1,51% | -36,76% | US$827.442 | US$706,14 | 55.724.774 BTT |
| 808 |  Paypex PAYX | US$0,01201 | -1,84% | -28,64% | US$822.027 | US$28.686,38 | 68.428.768 PAYX |
| 809 |  Zilla ZLA | US$0,01370 | -4,61% | -31,00% | US$821.747 | US$28.213,79 | 60.000.000 ZLA |
| 810 |  XEL XEL | US$0,008906 | 6,69% | -34,06% | US$816.465 | US$3.390,96 | 91.676.277 XEL |
| 811 |  Chrono.tech TIME | US$1,14 | 2,91% | -22,50% | US$809.883 | US$24.700,98 | 710.113 TIME |
| 812 |  Storiqa STQ | US$0,00007358 | 11,66% | 2,40% | US$803.553 | US$73.680,77 | 10.920.877.605 STQ |
| 813 |  TouchCon TOC | US$0,003417 | -9,02% | 39,61% | US$796.590 | US$13.565,68 | 233.127.589 TOC |
| 814 |  Sakura Bloom SKB | US$0,0003066 | -0,51% | -31,84% | US$792.009 | US$13.274,58 | 2.582.965.294 SKB |
| 815 |  IG Gold IGG | US$0,00008186 | 1,64% | -20,18% | US$790.979 | US$1.563,54 | 9.662.342.092 IGG |
| 816 |  GMB GMB | US$0,001526 | 0,22% | -19,59% | US$789.625 | US$7.483,09 | 517.356.899 GMB |
| 817 |  Trinity Network Credit TNC | US$0,002327 | -7,77% | -4,02% | US$775.533 | US$10.691,41 | 333.333.333 TNC |
| 818 |  Zeepin ZPT | US$0,001524 | -5,45% | -31,73% | US$762.129 | US$2.017,09 | 500.000.000 ZPT |
| 819 |  Sessia KICKS | US$0,1297 | -9,43% | -28,99% | US$754.821 | US$14.142,09 | 5.820.841 KICKS |
| 820 |  Matryx MTX | US$0,03247 | -6,20% | -17,34% | US$754.089 | US$56.792,94 | 23.224.303 MTX |
| 821 |  Max Property Group MPG | US$0,006405 | -2,37% | -13,94% | US$752.917 | US$53.275,59 | 117.545.307 MPG |
| 822 |  Cappasity CAPP | US$0,001401 | -1,33% | -19,35% | US$752.251 | US$1.338,55 | 536.949.149 CAPP |
| 823 |  DATx DATX | US$0,0005378 | -6,36% | -27,40% | US$748.259 | US$122.848 | 1.391.302.551 DATX |
| 824 |  Actinium ACM | US$0,05262 | 19,63% | 53,18% | US$746.625 | US$12.574,48 | 14.190.350 ACM |
| 825 |  ICE ROCK MINING ROCK2 | US$0,04744 | 0,76% | -23,81% | US$745.970 | US$43.297,17 | 15.724.272 ROCK2 |
| 826 |  Cardstack CARD | US$0,0003109 | -12,99% | -33,66% | US$736.702 | US$34.497,21 | 2.369.306.891 CARD |
| 827 |  Conceal CCX | US$0,1508 | -12,42% | -24,17% | US$732.334 | US$121.298 | 4.856.129 CCX |
| 828 |  SIBCoin SIB | US$0,04041 | -4,08% | -27,25% | US$722.586 | US$19.354,03 | 17.879.520 SIB |
| 829 |  Novacoin NVC | US$0,3091 | -7,32% | -25,84% | US$722.097 | US$753,53 | 2.335.757 NVC |
| 830 |  Swarm City SWT | US$0,08365 | 7,44% | -21,61% | US$714.061 | US$2.065,07 | 8.536.073 SWT |
| 831 |  DABANKING DAB | US$0,3769 | -9,82% | -20,37% | US$707.402 | US$2.278,43 | 1.877.113 DAB |
| 832 |  TRAXIA TM2 | US$0,001411 | -1,54% | -20,23% | US$705.584 | US$35.648,11 | 500.000.000 TM2 |
| 833 |  BiblePay BBP | US$0,0003929 | 16,00% | -9,22% | US$704.196 | US$51.754,43 | 1.792.423.143 BBP |
| 834 |  Mallcoin MLC | US$0,003996 | 0,97% | -21,75% | US$703.910 | US$13.656,13 | 176.136.853 MLC |
| 835 |  Wibson WIB | US$0,0002635 | -2,33% | -13,27% | US$700.991 | US$1.337,13 | 2.660.569.012 WIB |
| 836 |  QuadrantProtocol EQUAD | US$0,002098 | 0,28% | 6,19% | US$700.710 | US$565.759 | 334.019.710 EQUAD |
| 837 |  Haven Protocol XHV | US$0,08807 | -11,75% | -17,69% | US$691.235 | US$198.999 | 7.849.101 XHV |
| 838 |  Aventus AVT | US$0,1149 | 7,68% | -8,79% | US$689.508 | US$14.433,62 | 6.000.000 AVT |
| 839 |  Zeusshield ZSC | US$0,0005536 | -1,66% | -21,83% | US$689.294 | US$13.321,29 | 1.245.022.016 ZSC |
| 840 |  FarmaTrust FTT | US$0,001142 | -3,48% | -8,71% | US$685.413 | US$5.133,05 | 600.000.000 FTT |
| 841 |  Zebi Token ZEBI | US$0,001732 | -22,44% | -34,27% | US$684.565 | US$85.156,18 | 395.344.782 ZEBI |
| 842 |  PlatonCoin PLTC | US$0,1233 | -2,23% | 43,76% | US$683.927 | US$77.255,90 | 5.547.798 PLTC |
| 843 |  Pluton PLU | US$0,8044 | -0,37% | -8,59% | US$683.706 | US$1.746,52 | 850.000 PLU |
| 844 |  Stox STX | US$0,01276 | 4,07% | -16,58% | US$680.457 | US$1.852,55 | 53.312.638 STX |
| 845 |  GoldCoin GLC | US$0,01631 | -11,15% | -73,00% | US$679.532 | US$12.592,34 | 41.662.072 GLC |
| 846 |  Spendcoin SPND | US$0,001376 | -14,87% | -38,71% | US$667.299 | US$281.568 | 484.864.391 SPND |
| 847 |  ESBC ESBC | US$0,03677 | -5,59% | -12,17% | US$666.865 | US$72.740,45 | 18.137.777 ESBC |
| 848 |  Hacken HKN | US$0,1212 | -3,15% | -31,73% | US$665.089 | US$31.974,95 | 5.488.560 HKN |
| 849 |  HashNet BitEco HNB | US$0,02241 | 5,04% | 24,50% | US$664.277 | US$15.330,78 | 29.640.456 HNB |
| 850 |  Internxt INXT | US$1,04 | -9,06% | -44,28% | US$653.350 | US$43.491,04 | 629.610 INXT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.