Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EBCoin EBC | US$0,0002389 | -4,08% | -41,94% | US$1.095.387 | US$1.120,42 | 4.585.368.086 EBC |
| 752 |  Kambria KAT | US$0,0008865 | -0,66% | -31,43% | US$1.090.852 | US$122.998 | 1.230.544.848 KAT |
| 753 |  Education Ecosystem LEDU | US$0,004989 | -10,04% | -29,14% | US$1.086.654 | US$12.004,93 | 217.789.857 LEDU |
| 754 |  COVA COVA | US$0,0004327 | -3,02% | -32,53% | US$1.080.111 | US$967.314 | 2.496.011.000 COVA |
| 755 |  PTON PTON | US$0,00008237 | -7,60% | -35,71% | US$1.075.481 | US$11.617,19 | 13.056.129.186 PTON |
| 756 |  FintruX Network FTX | US$0,01118 | 25,63% | -19,53% | US$1.062.503 | US$1.626,32 | 95.000.000 FTX |
| 757 |  BlockStamp BST | US$0,04938 | -0,05% | 0,34% | US$1.059.853 | US$113.989 | 21.462.173 BST |
| 758 |  SophiaTX SPHTX | US$0,003195 | -2,01% | -10,63% | US$1.057.003 | US$29.878,41 | 330.841.090 SPHTX |
| 759 |  CashBet Coin CBC | US$0,006478 | -2,19% | -22,59% | US$1.050.700 | US$6.028,95 | 162.191.465 CBC |
| 760 |  Plair PLA | US$0,00005288 | -2,01% | -14,06% | US$1.050.142 | US$64.655,48 | 19.858.508.800 PLA |
| 761 |  GAMB GMB | US$0,0002715 | 12,20% | 11,45% | US$1.046.265 | US$322.944 | 3.853.249.989 GMB |
| 762 |  StrongHands SHND | US$0,0000001099 | 10,40% | 40,67% | US$1.024.019 | US$9.235,28 | 9.319.884.910.528 SHND |
| 763 |  Nework NKC | US$0,006915 | -0,71% | -19,66% | US$1.020.630 | US$63.800,66 | 147.586.172 NKC |
| 764 |  RevolutionVR RVR | US$0,004858 | 9,74% | -15,44% | US$1.020.137 | US$2.255,67 | 210.000.000 RVR |
| 765 |  OLXA OLXA | US$0,0007503 | 202,54% | 57,71% | US$1.018.083 | US$5.640,60 | 1.356.919.110 OLXA |
| 766 |  SureRemit RMT | US$0,002011 | -15,66% | -27,27% | US$1.005.660 | US$1.442,12 | 500.000.000 RMT |
| 767 |  FuzeX FXT | US$0,001214 | -1,49% | -24,79% | US$1.001.465 | US$17.153,63 | 824.627.153 FXT |
| 768 |  STK STK | US$0,002923 | -6,11% | -20,61% | US$1.001.251 | US$14.880,95 | 342.597.872 STK |
| 769 |  Tidex Token TDX | US$0,1051 | 4,46% | -15,61% | US$998.882 | US$998,18 | 9.504.980 TDX |
| 770 |  DecentBet DBET | US$0,005264 | -5,87% | -18,46% | US$992.916 | US$2.420,32 | 188.632.973 DBET |
| 771 |  Dynamic DYN | US$0,06688 | -15,55% | -20,55% | US$989.852 | US$14.767,70 | 14.800.313 DYN |
| 772 |  Verasity VRA | US$0,0003855 | -10,52% | -30,84% | US$966.798 | US$867.254 | 2.507.985.560 VRA |
| 773 |  Bounty0x BNTY | US$0,004144 | -13,64% | 3,55% | US$964.320 | US$3.062,68 | 232.720.097 BNTY |
| 774 |  ZPER ZPR | US$0,0007365 | 9,08% | -15,33% | US$961.096 | US$2.722,72 | 1.304.902.816 ZPR |
| 775 |  Ormeus Coin ORMEUS | US$0,02649 | -3,59% | -39,38% | US$951.125 | US$95.064,73 | 35.904.998 ORMEUS |
| 776 |  ALIS ALIS | US$0,02410 | 21,21% | -25,69% | US$949.339 | US$720,75 | 39.387.437 ALIS |
| 777 |  Humaniq HMQ | US$0,005106 | 7,04% | -11,58% | US$948.768 | US$78.904,86 | 185.811.695 HMQ |
| 778 |  Quasarcoin QAC | US$0,005584 | -1,68% | -21,72% | US$939.867 | US$3.131,19 | 168.327.517 QAC |
| 779 |  Fortuna FOTA | US$0,001956 | -1,65% | -19,27% | US$938.721 | US$19.060,84 | 479.997.016 FOTA |
| 780 |  HOLD HOLD | US$0,001327 | -15,53% | -19,77% | US$934.961 | US$3.234,67 | 704.821.305 HOLD |
| 781 |  Expanse EXP | US$0,08905 | 6,98% | 70,88% | US$934.606 | US$203.496 | 10.495.278 EXP |
| 782 |  SPINDLE SPD | US$0,0002907 | -4,57% | -36,09% | US$933.650 | US$13.726,27 | 3.211.962.623 SPD |
| 783 |  MESG MESG | US$0,03322 | -1,30% | 62,16% | US$930.932 | US$137.453 | 28.020.068 MESG |
| 784 |  THORChain RUNE | US$0,009434 | -1,07% | -45,20% | US$922.716 | US$297.822 | 97.806.605 RUNE |
| 785 |  MonetaryUnit MUE | US$0,005409 | -0,01% | -2,53% | US$921.763 | US$1.265,23 | 170.414.394 MUE |
| 786 |  Prometeus PROM | US$0,2371 | -3,14% | -16,67% | US$912.952 | US$727.028 | 3.850.000 PROM |
| 787 |  Liquidity Network LQD | US$0,02105 | -9,48% | -7,75% | US$912.054 | US$81.860,99 | 43.334.645 LQD |
| 788 |  Curecoin CURE | US$0,03753 | -0,99% | -9,98% | US$910.587 | US$8.458,86 | 24.263.879 CURE |
| 789 |  Naka Bodhi Token NBOT | US$0,01510 | -4,05% | -11,47% | US$906.218 | US$774,61 | 60.000.000 NBOT |
| 790 |  Neurotoken NTK | US$0,01135 | 0,49% | -24,12% | US$895.464 | US$504,62 | 78.906.618 NTK |
| 791 |  Crown CRW | US$0,03854 | -2,51% | -26,00% | US$891.881 | US$6.838,53 | 23.140.739 CRW |
| 792 |  Hyper Speed Network HSN | US$0,03050 | -51,92% | -48,07% | US$883.371 | US$166.932 | 28.960.562 HSN |
| 793 |  Bismuth BIS | US$0,06364 | 6,89% | -6,00% | US$874.308 | US$1.414,96 | 13.738.963 BIS |
| 794 |  Xriba XRA | US$0,008876 | -0,48% | -8,27% | US$867.578 | US$1.032,51 | 97.748.745 XRA |
| 795 |  Hiveterminal Token HVN | US$0,002105 | -9,75% | -23,87% | US$863.766 | US$520,86 | 410.288.182 HVN |
| 796 |  PIXEL PXL | US$0,01452 | 25,16% | 95,31% | US$857.215 | US$650.676 | 59.024.231 PXL |
| 797 |  Coinsuper Ecosystem Network CEN | US$0,002121 | -13,88% | -44,64% | US$854.653 | US$8.934,16 | 402.960.066 CEN |
| 798 |  Sentinel Chain SENC | US$0,004324 | 0,55% | -7,69% | US$853.086 | US$4.479,31 | 197.269.666 SENC |
| 799 |  Uquid Coin UQC | US$0,08524 | -1,49% | -18,58% | US$852.402 | US$143.039 | 10.000.000 UQC |
| 800 |  Vanta Network VANTA | US$0,0003030 | -0,27% | -20,77% | US$852.139 | US$176.264 | 2.812.526.833 VANTA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.