Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameCredits GAME | US$0,03156 | -6,72% | -19,26% | US$2.204.052 | US$13.600,16 | 69.836.100 GAME |
| 602 |  Peculium PCL | US$0,001072 | 3,29% | 6,90% | US$2.184.660 | US$62.459,55 | 2.037.152.634 PCL |
| 603 |  OKCash OK | US$0,02915 | -1,63% | -19,54% | US$2.179.213 | US$1.837,27 | 74.767.921 OK |
| 604 |  SDChain SDA | US$0,001449 | -3,06% | -15,91% | US$2.173.927 | US$73.758,52 | 1.499.999.978 SDA |
| 605 |  OneLedger OLT | US$0,006070 | -3,90% | -24,30% | US$2.148.610 | US$229.885 | 353.986.778 OLT |
| 606 |  Wowbit WWB | US$0,007723 | -0,81% | -20,46% | US$2.145.185 | US$109.651 | 277.777.778 WWB |
| 607 |  PolySwarm NCT | US$0,001386 | 3,54% | -12,96% | US$2.143.515 | US$9.188,15 | 1.546.457.130 NCT |
| 608 |  IHT Real Estate Protocol IHT | US$0,002636 | -7,31% | -12,98% | US$2.134.584 | US$233.119 | 809.815.672 IHT |
| 609 |  Unikoin Gold UKG | US$0,01466 | -5,61% | -24,12% | US$2.131.326 | US$6.582,78 | 145.347.371 UKG |
| 610 |  Edgeless EDG | US$0,01814 | -2,80% | -20,73% | US$2.122.834 | US$948,20 | 117.046.967 EDG |
| 611 |  Ultra UOS | US$0,02349 | 3,25% | -14,15% | US$2.095.847 | US$24.044,69 | 89.206.320 UOS |
| 612 |  adToken ADT | US$0,002636 | -2,27% | -21,49% | US$2.093.369 | US$27.110,82 | 794.000.000 ADT |
| 613 |  Standard Tokenization Protocol STPT | US$0,007758 | -6,71% | -36,46% | US$2.093.327 | US$1.217.274 | 269.838.596 STPT |
| 614 |  TE-FOOD TFD | US$0,004035 | -0,13% | -6,41% | US$2.083.218 | US$4.987,45 | 516.273.675 TFD |
| 615 |  Databroker DTX | US$0,02691 | -14,08% | -14,18% | US$2.071.483 | US$2.615,16 | 76.964.301 DTX |
| 616 |  Remme REM | US$0,003130 | -1,08% | -13,70% | US$2.063.767 | US$208.354 | 659.315.410 REM |
| 617 |  Diamond DMD | US$0,6190 | -1,20% | -15,57% | US$2.058.894 | US$1.727,67 | 3.326.376 DMD |
| 618 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01800 | -7,42% | -12,10% | US$2.045.136 | US$4.623,96 | 113.602.931 LRN |
| 619 |  Mindexcoin MIC | US$0,002948 | 9,10% | -52,14% | US$2.015.344 | US$165.676 | 683.595.545 MIC |
| 620 |  ATC Coin ATCC | US$0,005586 | 1,43% | -1,88% | US$2.009.264 | US$4.081,32 | 359.666.572 ATCC |
| 621 |  Airbloc ABL | US$0,007955 | -2,21% | -12,95% | US$2.007.669 | US$42.727,58 | 252.376.219 ABL |
| 622 |  NAGA NGC | US$0,02801 | 22,59% | -6,97% | US$2.006.005 | US$79.890,23 | 71.610.852 NGC |
| 623 |  Hashgard GARD | US$0,00003504 | 0,00% | -11,05% | US$1.982.866 | US$189.884 | 56.583.225.615 GARD |
| 624 |  Lunyr LUN | US$0,8621 | -4,17% | -20,60% | US$1.980.923 | US$105.773 | 2.297.853 LUN |
| 625 |  VINchain VIN | US$0,003343 | -9,90% | -12,00% | US$1.972.752 | US$201.530 | 590.108.901 VIN |
| 626 |  Apex CPX | US$0,004163 | -3,21% | -15,00% | US$1.959.855 | US$65.993,17 | 470.792.327 CPX |
| 627 |  Nexty NTY | US$0,00001293 | -3,37% | -6,12% | US$1.952.977 | US$962.121 | 151.095.803.417 NTY |
| 628 |  Machine Xchange Coin MXC | US$0,002435 | 2,13% | -26,53% | US$1.946.744 | US$312.058 | 799.489.740 MXC |
| 629 |  DigitalBits XDB | US$0,01323 | -7,03% | -21,36% | US$1.940.505 | US$65.626,43 | 146.693.828 XDB |
| 630 |  Insureum ISR | US$0,008991 | 1,39% | -8,85% | US$1.924.456 | US$21.878,22 | 214.048.583 ISR |
| 631 |  TEMCO TEMCO | US$0,0006132 | -26,49% | -50,24% | US$1.920.600 | US$70.935,65 | 3.132.109.844 TEMCO |
| 632 |  MIR COIN MIR | US$0,003096 | -15,31% | -18,44% | US$1.919.405 | US$151.217 | 620.041.495 MIR |
| 633 |  Ink INK | US$0,004107 | -8,28% | -21,60% | US$1.905.271 | US$5.213,63 | 463.910.527 INK |
| 634 |  S4FE S4F | US$0,006980 | 19,41% | -62,63% | US$1.865.868 | US$2.684,78 | 267.333.572 S4F |
| 635 |  Hxro HXRO | US$0,03180 | -7,60% | -8,77% | US$1.857.750 | US$878,31 | 58.410.980 HXRO |
| 636 |  Stealth XST | US$0,05554 | -11,96% | -37,16% | US$1.854.017 | US$4.102,11 | 33.381.175 XST |
| 637 |  Lition LIT | US$0,07156 | -0,30% | -9,67% | US$1.837.969 | US$260.779 | 25.682.869 LIT |
| 638 |  Footballcoin XFC | US$0,004897 | -0,76% | -21,67% | US$1.834.784 | US$3.741,37 | 374.660.526 XFC |
| 639 |  Primalbase Token PBT | US$1.451,38 | 6,37% | -3,60% | US$1.814.227 | US$1.813,34 | 1.250 PBT |
| 640 |  Cryptocean CRON | US$0,2803 | -9,30% | -9,30% | US$1.813.045 | US$151.232 | 6.469.244 CRON |
| 641 |  NeoWorld Cash NASH | US$0,00008756 | -3,22% | -13,98% | US$1.807.137 | US$169.163 | 20.639.958.743 NASH |
| 642 |  EOSDT EOSDT | US$0,9992 | -0,33% | -0,18% | US$1.798.970 | US$9.709,54 | 1.800.413 EOSDT |
| 643 |  ZClassic ZCL | US$0,2431 | 3,26% | -12,80% | US$1.788.067 | US$3.233,69 | 7.354.650 ZCL |
| 644 |  Dignity DIG | US$0,003409 | 14,22% | 42,43% | US$1.783.114 | US$103.824 | 523.036.421 DIG |
| 645 |  Beetle Coin BEET | US$0,008844 | 2,06% | 4,77% | US$1.777.939 | US$58.701,26 | 201.043.591 BEET |
| 646 |  CoinPoker CHP | US$0,005802 | -3,83% | -21,94% | US$1.772.691 | US$3.944,12 | 305.507.448 CHP |
| 647 |  BridgeCoin BCO | US$0,06532 | 1,38% | -24,20% | US$1.763.515 | US$1.581,30 | 27.000.000 BCO |
| 648 |  X-CASH XCASH | US$0,00003910 | -1,35% | -21,77% | US$1.762.134 | US$4.833,87 | 45.064.488.907 XCASH |
| 649 |  carVertical CV | US$0,0002274 | -1,49% | -4,29% | US$1.739.650 | US$53.668,24 | 7.650.893.616 CV |
| 650 |  Ubex UBEX | US$0,0005566 | -1,15% | -28,39% | US$1.729.308 | US$150.500 | 3.106.743.730 UBEX |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.