Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProChain PRA | US$0,08313 | -29,65% | -38,30% | US$4.120.392 | US$210.428 | 49.562.749 PRA |
| 452 |  SwftCoin SWFTC | US$0,001121 | -5,47% | -14,71% | US$4.079.090 | US$1.719.161 | 3.639.990.384 SWFTC |
| 453 |  Viacoin VIA | US$0,1753 | -4,29% | -24,15% | US$4.059.087 | US$38.456,56 | 23.155.260 VIA |
| 454 |  Pepe Cash PEPECASH | US$0,005764 | -3,33% | -14,34% | US$4.045.404 | US$556,89 | 701.884.009 PEPECASH |
| 455 |  V-ID VIDT | US$0,1297 | 12,00% | -12,48% | US$4.035.077 | US$210.233 | 31.101.713 VIDT |
| 456 |  Snetwork SNET | US$0,02582 | -0,64% | 49,84% | US$4.027.493 | US$329.525 | 156.003.735 SNET |
| 457 |  WhiteCoin XWC | US$0,01610 | -13,80% | -30,42% | US$4.027.100 | US$85.230,18 | 250.183.629 XWC |
| 458 |  NIX NIX | US$0,09308 | -3,41% | -22,11% | US$4.025.289 | US$72.981,44 | 43.245.163 NIX |
| 459 |  YOYOW YOYOW | US$0,01337 | -5,91% | -25,35% | US$4.010.816 | US$209.366 | 299.997.894 YOYOW |
| 460 |  Lympo LYM | US$0,004844 | 0,84% | -20,54% | US$4.004.796 | US$17.898,57 | 826.672.989 LYM |
| 461 |  XTRABYTES XBY | US$0,009311 | -19,08% | -12,10% | US$4.003.634 | US$1.337,55 | 430.000.000 XBY |
| 462 |  Electra ECA | US$0,0001388 | 1,26% | -19,34% | US$3.969.354 | US$1.121,64 | 28.596.927.406 ECA |
| 463 |  DigitalNote XDN | US$0,0005378 | 9,07% | -24,42% | US$3.965.169 | US$1.154,48 | 7.372.476.768 XDN |
| 464 |  STEM CELL COIN SCC | US$0,01221 | 0,91% | 8,39% | US$3.914.403 | US$21.349,40 | 320.658.118 SCC |
| 465 |  Amino Network AMIO | US$0,07280 | 0,68% | -39,95% | US$3.914.392 | US$155.629 | 53.771.183 AMIO |
| 466 |  DATA DTA | US$0,0003989 | 8,73% | -30,02% | US$3.899.558 | US$276.119 | 9.774.993.344 DTA |
| 467 |  Etherparty FUEL | US$0,003887 | -7,26% | -25,46% | US$3.887.040 | US$439.785 | 999.920.558 FUEL |
| 468 |  Stakenet XSN | US$0,04392 | -8,45% | -20,15% | US$3.883.312 | US$437.559 | 88.424.896 XSN |
| 469 |  IntelliShare INE | US$0,02241 | -3,43% | -15,37% | US$3.883.107 | US$247.829 | 173.298.296 INE |
| 470 |  VeriDocGlobal VDG | US$0,0004945 | 28,98% | 0,37% | US$3.875.767 | US$33.710,29 | 7.838.354.721 VDG |
| 471 |  VNT Chain VNT | US$0,001480 | 0,04% | -18,19% | US$3.863.730 | US$221.774 | 2.610.550.067 VNT |
| 472 |  Moss Coin MOC | US$0,01305 | -3,33% | -26,29% | US$3.853.879 | US$17.752,03 | 295.299.632 MOC |
| 473 |  Zipper ZIP | US$0,0002358 | -4,01% | -29,26% | US$3.819.899 | US$1.497.593 | 16.199.999.812 ZIP |
| 474 |  Pivot Token PVT | US$0,0007426 | 0,35% | -27,19% | US$3.813.149 | US$237.924 | 5.135.200.000 PVT |
| 475 |  Sentinel SENT | US$0,001894 | 1,22% | -1,58% | US$3.788.059 | US$68.600,95 | 1.999.969.999 SENT |
| 476 |  StableUSD USDS | US$0,9979 | -1,46% | -0,80% | US$3.761.323 | US$145.043 | 3.769.374 USDS |
| 477 |  SIRIN LABS Token SRN | US$0,007611 | -2,15% | -20,38% | US$3.743.059 | US$34.033,91 | 491.820.906 SRN |
| 478 |  Bottos BTO | US$0,006787 | -1,75% | -24,04% | US$3.705.759 | US$392.620 | 545.990.153 BTO |
| 479 |  Dero DERO | US$0,4399 | 2,62% | -18,02% | US$3.687.242 | US$3.748.191 | 8.382.596 DERO |
| 480 |  Proton Token PTT | US$0,0004458 | -5,54% | -50,27% | US$3.683.776 | US$329.302 | 8.262.864.215 PTT |
| 481 |  Chimpion BNANA | US$0,1160 | -8,12% | -24,74% | US$3.681.016 | US$157.675 | 31.727.776 BNANA |
| 482 |  Trade Token X TIOX | US$0,04265 | -2,35% | -31,15% | US$3.649.799 | US$4.030,45 | 85.576.011 TIOX |
| 483 |  BOScoin BOS | US$0,005333 | 2,95% | -6,15% | US$3.631.465 | US$18.413,38 | 680.909.288 BOS |
| 484 |  SmartCash SMART | US$0,002566 | -2,10% | -20,08% | US$3.627.562 | US$45.549,47 | 1.413.859.298 SMART |
| 485 |  Darico Ecosystem Coin DEC | US$0,07014 | -7,82% | -51,54% | US$3.615.384 | US$2.592,15 | 51.543.807 DEC |
| 486 |  Viberate VIB | US$0,01871 | -1,13% | -7,82% | US$3.589.888 | US$503.618 | 191.859.794 VIB |
| 487 |  Spectrecoin XSPEC | US$0,1599 | -5,13% | -17,14% | US$3.588.957 | US$3.013,83 | 22.445.451 XSPEC |
| 488 |  district0x DNT | US$0,005962 | -6,50% | -26,30% | US$3.577.333 | US$433.160 | 600.000.000 DNT |
| 489 |  ImageCoin IMG | US$0,2710 | 1,89% | -14,73% | US$3.574.875 | US$1.568.894 | 13.190.393 IMG |
| 490 |  Agrello DLT | US$0,04144 | -8,55% | -7,74% | US$3.563.122 | US$456.725 | 85.978.873 DLT |
| 491 |  Ubiq UBQ | US$0,08330 | -2,47% | -25,26% | US$3.549.207 | US$3.154,88 | 42.609.099 UBQ |
| 492 |  XYO XYO | US$0,0004256 | 0,93% | -22,42% | US$3.530.303 | US$2.159,97 | 8.295.439.522 XYO |
| 493 |  GET Protocol GET | US$0,3095 | 6,76% | -8,94% | US$3.524.611 | US$10.654,36 | 11.388.258 GET |
| 494 |  Phantasma SOUL | US$0,06036 | -0,53% | -17,07% | US$3.521.237 | US$122.090 | 58.332.939 SOUL |
| 495 |  Lendingblock LND | US$0,004544 | -1,87% | 6,14% | US$3.514.760 | US$20.664,49 | 773.465.074 LND |
| 496 |  Streamit Coin STREAM | US$1,77 | 0,90% | -9,78% | US$3.513.825 | US$119.621 | 1.982.495 STREAM |
| 497 |  Boolberry BBR | US$0,2659 | -2,81% | -22,38% | US$3.512.422 | US$8.751,89 | 13.207.454 BBR |
| 498 |  Hi Mutual Society HMC | US$0,008688 | -4,46% | -23,76% | US$3.510.764 | US$119.099 | 404.100.000 HMC |
| 499 |  Cajutel CAJ | US$2,59 | -1,58% | -29,52% | US$3.499.113 | US$10.590,73 | 1.352.389 CAJ |
| 500 |  Cashaa CAS | US$0,004615 | -2,23% | -31,30% | US$3.493.049 | US$1.290,39 | 756.876.542 CAS |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.