Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Matrix AI Network MAN | US$0,06335 | -0,20% | -4,44% | US$11.870.466 | US$508.688 | 187.391.887 MAN |
| 252 |  GoWithMi GMAT | US$0,004401 | 4,23% | 2,82% | US$11.737.134 | US$1.317.781 | 2.667.100.000 GMAT |
| 253 |  Litecoin Cash LCC | US$0,01796 | 2,14% | -12,41% | US$11.576.379 | US$108.849 | 644.738.707 LCC |
| 254 |  ZrCoin ZRC | US$2,53 | 6,75% | -16,03% | US$11.556.927 | US$54.794,92 | 4.562.831 ZRC |
| 255 |  QuarkChain QKC | US$0,005457 | -1,05% | -30,13% | US$11.533.509 | US$5.571.266 | 2.113.716.585 QKC |
| 256 |  SingularityNET AGI | US$0,02129 | -1,81% | -12,97% | US$11.491.033 | US$714.579 | 539.673.260 AGI |
| 257 |  Nexus NXS | US$0,1763 | -5,93% | -21,00% | US$11.395.687 | US$90.465,18 | 64.625.390 NXS |
| 258 |  Polymath POLY | US$0,02538 | -2,24% | -23,12% | US$11.146.535 | US$3.846.832 | 439.173.296 POLY |
| 259 |  Unobtanium UNO | US$55,42 | -18,32% | -15,21% | US$11.142.542 | US$1.454,64 | 201.043 UNO |
| 260 |  UGAS UGAS | US$0,06484 | -2,95% | -23,08% | US$11.133.512 | US$1.654.993 | 171.719.420 UGAS |
| 261 |  GNY GNY | US$0,05812 | 28,70% | 9,64% | US$10.948.637 | US$34.209,43 | 188.376.657 GNY |
| 262 |  Bitrue Coin BTR | US$0,07786 | -1,95% | -18,09% | US$10.908.058 | US$1.208.196 | 140.100.001 BTR |
| 263 |  Cindicator CND | US$0,007538 | -8,38% | -18,78% | US$10.900.138 | US$225.765 | 1.445.976.590 CND |
| 264 |  Vertcoin VTC | US$0,2115 | -3,31% | -25,63% | US$10.880.529 | US$192.347 | 51.452.397 VTC |
| 265 |  Cortex CTXC | US$0,07225 | -4,18% | -15,11% | US$10.822.835 | US$1.879.812 | 149.792.458 CTXC |
| 266 |  BnkToTheFuture BFT | US$0,01482 | -6,70% | -23,90% | US$10.816.694 | US$381.439 | 729.989.999 BFT |
| 267 |  DEX DEX | US$0,05643 | -7,10% | -16,72% | US$10.808.304 | US$1.381.604 | 191.542.291 DEX |
| 268 |  PIVX PIVX | US$0,1892 | -6,87% | -26,51% | US$10.745.678 | US$203.603 | 56.781.166 PIVX |
| 269 |  B2BX B2B | US$0,6228 | 3,69% | -3,60% | US$10.552.854 | US$34.078,06 | 16.943.382 B2B |
| 270 |  Thunder Token TT | US$0,003624 | -5,30% | -13,85% | US$10.515.450 | US$515.770 | 2.901.919.605 TT |
| 271 |  Ocean Protocol OCEAN | US$0,03420 | 1,54% | -0,79% | US$10.375.841 | US$2.832.950 | 303.363.042 OCEAN |
| 272 |  BitKan KAN | US$0,002499 | -3,99% | -20,74% | US$10.236.985 | US$977.212 | 4.096.552.585 KAN |
| 273 |  ILCoin ILC | US$0,03576 | -5,75% | -11,38% | US$10.184.671 | US$257.359 | 284.807.475 ILC |
| 274 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002963 | -12,09% | -23,36% | US$10.176.680 | US$216.991 | 3.434.135.926 MEDX |
| 275 |  Fusion FSN | US$0,2876 | 25,09% | -52,32% | US$10.157.621 | US$1.998.736 | 35.314.807 FSN |
| 276 |  IPChain IPC | US$0,1283 | -2,16% | -13,72% | US$10.084.539 | US$497.554 | 78.611.717 IPC |
| 277 |  Contentos COS | US$0,01594 | 0,20% | -19,22% | US$9.956.454 | US$968.228 | 624.786.527 COS |
| 278 |  IoT Chain ITC | US$0,1195 | -3,56% | -25,61% | US$9.950.543 | US$1.324.328 | 83.264.658 ITC |
| 279 |  Monolith TKN | US$0,3153 | -0,98% | -23,84% | US$9.782.509 | US$2.101,57 | 31.025.344 TKN |
| 280 |  Origo OGO | US$0,02499 | -2,02% | -29,29% | US$9.762.158 | US$2.693.979 | 390.702.382 OGO |
| 281 |  Einsteinium EMC2 | US$0,04434 | -2,07% | -22,64% | US$9.707.898 | US$51.047,54 | 218.921.728 EMC2 |
| 282 |  Gemini Dollar GUSD | US$0,9998 | -0,09% | 0,13% | US$9.588.419 | US$3.196.592 | 9.590.433 GUSD |
| 283 |  Quantum Resistant Ledger QRL | US$0,1379 | -5,28% | 5,82% | US$9.543.685 | US$201.688 | 69.203.630 QRL |
| 284 |  Bitcoin Rhodium XRC | US$11,43 | -5,80% | -20,12% | US$9.488.204 | US$10.328,91 | 830.238 XRC |
| 285 |  PressOne PRS | US$0,03320 | -3,34% | -17,84% | US$9.452.450 | US$49.141,62 | 284.742.628 PRS |
| 286 |  MediBloc MED | US$0,003131 | 3,58% | -5,28% | US$9.286.918 | US$4.909,11 | 2.966.384.100 MED |
| 287 |  RChain RHOC | US$0,02483 | 7,59% | -38,81% | US$9.280.294 | US$31.242,85 | 373.789.868 RHOC |
| 288 |  Burst BURST | US$0,004451 | 2,24% | -36,55% | US$9.185.861 | US$9.891,62 | 2.063.780.043 BURST |
| 289 |  Reserve Rights RSR | US$0,002169 | -3,12% | -11,71% | US$9.121.836 | US$1.285.718 | 4.205.530.273 RSR |
| 290 |  Achain ACT | US$0,009541 | -2,20% | -8,78% | US$9.083.090 | US$1.134.559 | 951.999.998 ACT |
| 291 |  ProximaX XPX | US$0,001485 | -28,26% | -35,26% | US$9.055.880 | US$340.750 | 6.097.456.550 XPX |
| 292 |  Clams CLAM | US$2,38 | -5,39% | -40,09% | US$9.019.271 | US$1.252,55 | 3.792.849 CLAM |
| 293 |  CommerceBlock CBT | US$0,05161 | -2,43% | -12,58% | US$8.988.061 | US$10.044,75 | 174.166.686 CBT |
| 294 |  Everipedia IQ | US$0,001685 | -13,51% | -27,12% | US$8.932.846 | US$343.164 | 5.300.313.588 IQ |
| 295 |  Elrond ERD | US$0,001448 | -3,08% | -28,00% | US$8.928.782 | US$2.752.538 | 6.165.416.547 ERD |
| 296 |  Tripio TRIO | US$0,002379 | -6,49% | -39,65% | US$8.922.983 | US$2.465.436 | 3.750.000.000 TRIO |
| 297 |  Time New Bank TNB | US$0,003061 | 5,39% | -17,18% | US$8.829.187 | US$471.365 | 2.884.277.210 TNB |
| 298 |  All Sports SOC | US$0,005854 | 23,37% | 7,44% | US$8.779.784 | US$1.102.386 | 1.499.865.882 SOC |
| 299 |  Ankr ANKR | US$0,002178 | -4,67% | -24,61% | US$8.703.962 | US$24.023.571 | 3.996.177.788 ANKR |
| 300 |  Noah Coin NOAH | US$0,0002650 | 0,37% | 3,62% | US$8.660.906 | US$21.216,82 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.