Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VITE VITE | US$0,01240 | 1,82% | -31,92% | US$5.148.732 | US$558.106 | 415.162.655 VITE |
| 402 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005207 | -0,99% | -23,96% | US$5.129.095 | US$3.535.349 | 984.979.152 PLX |
| 403 |  TERA TERA | US$0,006057 | -1,45% | -6,20% | US$5.116.114 | US$661.193 | 844.711.128 TERA |
| 404 |  doc.com Token MTC | US$0,007097 | -5,95% | -27,61% | US$5.095.963 | US$12.602,34 | 718.012.168 MTC |
| 405 |  VIBE VIBE | US$0,01944 | -11,48% | 1,15% | US$5.056.831 | US$788.076 | 260.136.427 VIBE |
| 406 |  MovieBloc MBL | US$0,001358 | -2,30% | -24,26% | US$5.032.376 | US$741.932 | 3.705.695.802 MBL |
| 407 |  Digix Gold Token DGX | US$47,10 | 1,73% | -1,04% | US$4.992.281 | US$221.360 | 106.001 DGX |
| 408 |  BLOCKv VEE | US$0,001868 | 1,29% | -10,78% | US$4.973.374 | US$2.704,69 | 2.661.778.006 VEE |
| 409 |  Litex LXT | US$0,005168 | -28,64% | -79,56% | US$4.961.697 | US$2.332.914 | 959.999.987 LXT |
| 410 |  Asch XAS | US$0,05294 | 1,95% | -13,39% | US$4.942.590 | US$390.417 | 93.355.331 XAS |
| 411 |  Odyssey OCN | US$0,0007363 | -1,04% | -30,09% | US$4.921.471 | US$276.526 | 6.683.622.960 OCN |
| 412 |  Aave LEND | US$0,004311 | -5,18% | -24,33% | US$4.864.318 | US$169.667 | 1.128.357.877 LEND |
| 413 |  DeepBrain Chain DBC | US$0,001514 | -5,90% | -19,41% | US$4.846.367 | US$178.288 | 3.200.000.000 DBC |
| 414 |  Polis POLIS | US$0,5922 | -3,03% | -11,89% | US$4.840.350 | US$1.840,63 | 8.173.536 POLIS |
| 415 |  VeriBlock VBK | US$0,009390 | -3,50% | -24,98% | US$4.834.820 | US$13.907,42 | 514.875.531 VBK |
| 416 |  Gulden NLG | US$0,009534 | 0,89% | -13,49% | US$4.737.703 | US$5.153,98 | 496.922.837 NLG |
| 417 |  Steem Dollars SBD | US$0,6265 | -2,72% | -19,21% | US$4.733.165 | US$10.530,28 | 7.554.527 SBD |
| 418 |  AdEx ADX | US$0,06428 | -1,20% | -18,02% | US$4.697.062 | US$168.909 | 73.070.644 ADX |
| 419 |  Scry.info DDD | US$0,01066 | 4,38% | -16,99% | US$4.689.486 | US$403.833 | 440.057.074 DDD |
| 420 |  Krios KRI | US$0,02699 | -2,60% | -9,72% | US$4.687.803 | US$51.496,96 | 173.689.798 KRI |
| 421 |  SwissBorg CHSB | US$0,008081 | -6,00% | -40,63% | US$4.653.282 | US$19.464,66 | 575.821.133 CHSB |
| 422 |  Primas PST | US$0,08808 | -2,77% | -7,15% | US$4.641.170 | US$1.024.418 | 52.692.565 PST |
| 423 |  Wrapped Bitcoin WBTC | US$8.105,06 | -1,61% | -19,22% | US$4.613.488 | US$126.391 | 569 WBTC |
| 424 |  OAX OAX | US$0,06129 | -3,21% | -23,94% | US$4.604.817 | US$125.798 | 75.130.082 OAX |
| 425 |  Bezant BZNT | US$0,006729 | -15,91% | -21,56% | US$4.601.721 | US$124.174 | 683.884.500 BZNT |
| 426 |  Zel ZEL | US$0,05894 | -1,80% | -25,49% | US$4.591.228 | US$2.637.498 | 77.900.900 ZEL |
| 427 |  BlackCoin BLK | US$0,07283 | 7,34% | -0,73% | US$4.590.818 | US$23.122,79 | 63.030.750 BLK |
| 428 |  MEET.ONE MEETONE | US$0,001165 | -2,00% | -24,47% | US$4.568.438 | US$268.414 | 3.920.076.664 MEETONE |
| 429 |  Dropil DROP | US$0,0002004 | -6,48% | -22,13% | US$4.558.365 | US$396.984 | 22.746.379.973 DROP |
| 430 |  Cosmo Coin COSM | US$0,006777 | -5,12% | -32,72% | US$4.545.548 | US$93.577,60 | 670.780.889 COSM |
| 431 |  WePower WPR | US$0,007447 | -7,76% | -17,26% | US$4.529.694 | US$1.879.072 | 608.221.473 WPR |
| 432 |  Invictus Hyperion Fund IHF | US$0,03779 | -30,42% | -16,31% | US$4.504.655 | US$2.030,46 | 119.206.722 IHF |
| 433 |  SmartMesh SMT | US$0,003354 | 0,51% | -22,62% | US$4.496.438 | US$22.183,10 | 1.340.519.343 SMT |
| 434 |  SONM SNM | US$0,01242 | -8,02% | -34,51% | US$4.467.371 | US$1.419.330 | 359.600.000 SNM |
| 435 |  Edge DADI | US$0,05973 | -13,55% | -15,44% | US$4.458.329 | US$2.964,83 | 74.642.461 DADI |
| 436 |  Aeron ARN | US$0,2216 | 19,93% | -3,63% | US$4.429.988 | US$12.880.850 | 19.988.000 ARN |
| 437 |  Eterbase Coin XBASE | US$0,004483 | 3,33% | 12,83% | US$4.402.595 | US$1.114.603 | 981.991.844 XBASE |
| 438 |  Aergo AERGO | US$0,04226 | -3,97% | -39,39% | US$4.392.738 | US$1.138.083 | 103.934.838 AERGO |
| 439 |  APIS APIS | US$0,0004892 | -5,04% | -33,64% | US$4.384.107 | US$16.227,77 | 8.962.097.230 APIS |
| 440 |  Jibrel Network JNT | US$0,02547 | -3,02% | -15,95% | US$4.331.578 | US$2.482,05 | 170.080.886 JNT |
| 441 |  ContentBox BOX | US$0,004670 | -7,66% | -32,63% | US$4.325.732 | US$239.083 | 926.259.105 BOX |
| 442 |  Genesis Vision GVT | US$0,9746 | -6,56% | -19,63% | US$4.314.256 | US$236.689 | 4.426.883 GVT |
| 443 |  MultiVAC MTV | US$0,002307 | -1,70% | -30,04% | US$4.309.713 | US$111.605 | 1.868.233.332 MTV |
| 444 |  QunQun QUN | US$0,006578 | -0,40% | -14,82% | US$4.267.872 | US$206.413 | 648.803.290 QUN |
| 445 |  TrustVerse TRV | US$0,01870 | -1,89% | -20,30% | US$4.256.945 | US$1.810,34 | 227.649.090 TRV |
| 446 |  Travala.com AVA | US$0,09536 | -1,59% | -11,81% | US$4.224.562 | US$386.100 | 44.303.312 AVA |
| 447 |  CyberVein CVT | US$0,003977 | -2,40% | -23,98% | US$4.216.876 | US$5.480,98 | 1.060.404.496 CVT |
| 448 |  BitMart Token BMX | US$0,02564 | -1,59% | -10,18% | US$4.177.860 | US$327.894 | 162.934.431 BMX |
| 449 |  BOX Token BOX | US$0,04194 | -6,30% | -22,64% | US$4.177.754 | US$32.873,90 | 99.614.138 BOX |
| 450 |  Melon MLN | US$3,31 | 0,17% | -19,14% | US$4.136.463 | US$8.226,47 | 1.250.000 MLN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.