Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  sUSD SUSD | US$0,9712 | -0,90% | -1,29% | US$2.735.874 | US$1.260,81 | 2.816.925 SUSD |
| 552 |  Sentivate SNTVT | US$0,001227 | 9,46% | -16,15% | US$2.732.162 | US$125.416 | 2.225.911.178 SNTVT |
| 553 |  CPChain CPC | US$0,007227 | -2,98% | -31,47% | US$2.722.701 | US$429.157 | 376.765.852 CPC |
| 554 |  Mobius MOBI | US$0,005281 | -8,84% | -27,03% | US$2.720.276 | US$2.035,32 | 515.082.884 MOBI |
| 555 |  Elamachain ELAMA | US$0,01480 | 34,15% | 233,29% | US$2.711.456 | US$33.388,40 | 183.238.883 ELAMA |
| 556 |  Blue Whale EXchange BWX | US$0,06736 | 1,09% | -15,73% | US$2.684.475 | US$1.066.840 | 39.853.926 BWX |
| 557 |  KickToken KICK | US$0,0004786 | -5,03% | -37,77% | US$2.684.242 | US$69.456,88 | 5.608.113.103 KICK |
| 558 |  Esportbits HLT | US$0,1337 | 19,48% | -7,31% | US$2.680.276 | US$21.197,43 | 20.040.030 HLT |
| 559 |  Origin Sport ORS | US$0,008903 | -0,88% | -26,51% | US$2.670.901 | US$4.434.939 | 299.999.850 ORS |
| 560 |  LBRY Credits LBC | US$0,009830 | -2,33% | -18,01% | US$2.664.514 | US$4.336,19 | 271.066.671 LBC |
| 561 |  DeepOnion ONION | US$0,1650 | 6,86% | -10,00% | US$2.659.372 | US$5.081,54 | 16.117.126 ONION |
| 562 |  CanonChain CZR | US$0,004756 | -7,89% | -22,69% | US$2.640.848 | US$241.410 | 555.245.486 CZR |
| 563 |  Endor Protocol EDR | US$0,003380 | 3,98% | -21,87% | US$2.634.051 | US$1.133.474 | 779.310.543 EDR |
| 564 |  AMO Coin AMO | US$0,0003265 | -0,13% | -13,81% | US$2.587.996 | US$38.601,72 | 7.925.407.380 AMO |
| 565 |  Nimiq NIM | US$0,0005612 | -0,67% | -10,87% | US$2.585.446 | US$137.563 | 4.607.025.036 NIM |
| 566 |  Enecuum ENQ | US$0,06248 | 13,88% | -4,66% | US$2.584.553 | US$675.829 | 41.364.394 ENQ |
| 567 |  YGGDRASH YEED | US$0,0004740 | 5,40% | -22,49% | US$2.581.935 | US$78.432,99 | 5.447.415.594 YEED |
| 568 |  Traceability Chain TAC | US$0,003894 | -10,85% | -24,65% | US$2.578.626 | US$12.400,87 | 662.204.171 TAC |
| 569 |  MARK.SPACE MRK | US$0,003318 | -2,05% | -11,92% | US$2.571.602 | US$9.806,78 | 774.976.757 MRK |
| 570 |  SunContract SNC | US$0,02091 | -2,64% | -20,11% | US$2.566.370 | US$288.325 | 122.707.503 SNC |
| 571 |  Substratum SUB | US$0,006654 | 10,98% | -24,04% | US$2.548.513 | US$5.725,66 | 383.021.000 SUB |
| 572 |  ATN ATN | US$0,03012 | 59,57% | 92,34% | US$2.539.052 | US$34.317,77 | 84.302.524 ATN |
| 573 |  Insights Network INSTAR | US$0,01747 | 9,80% | -4,97% | US$2.535.672 | US$22.414,12 | 145.103.887 INSTAR |
| 574 |  Primecoin XPM | US$0,08662 | -8,07% | -17,50% | US$2.526.700 | US$8.524,80 | 29.171.214 XPM |
| 575 |  eosDAC EOSDAC | US$0,003781 | 1,58% | -28,92% | US$2.498.328 | US$146.375 | 660.755.177 EOSDAC |
| 576 |  BaaSid BAAS | US$0,0005667 | 23,57% | -19,14% | US$2.489.244 | US$29.892,64 | 4.392.525.852 BAAS |
| 577 |  DAOstack GEN | US$0,05996 | -4,36% | -21,01% | US$2.476.251 | US$2.761,22 | 41.295.043 GEN |
| 578 |  Sentinel Protocol UPP | US$0,008138 | -0,18% | -28,64% | US$2.474.001 | US$72.863,35 | 303.994.835 UPP |
| 579 |  Skrumble Network SKM | US$0,002420 | 2,41% | -21,95% | US$2.472.271 | US$669.842 | 1.021.680.996 SKM |
| 580 |  TokenPay TPAY | US$0,1509 | -2,28% | -11,53% | US$2.465.337 | US$33.395,51 | 16.338.057 TPAY |
| 581 |  Observer OBSR | US$0,001830 | 0,53% | -0,79% | US$2.449.847 | US$531,59 | 1.338.928.788 OBSR |
| 582 |  Fatcoin FAT | US$0,01815 | -0,19% | -9,93% | US$2.443.857 | US$411.430 | 134.655.308 FAT |
| 583 |  Smartshare SSP | US$0,0005263 | -2,22% | -25,99% | US$2.441.864 | US$526.847 | 4.639.918.911 SSP |
| 584 |  Tarush TAS | US$0,0004048 | -1,51% | -30,37% | US$2.428.518 | US$816.102 | 6.000.000.000 TAS |
| 585 |  Peerplays PPY | US$0,5391 | -7,64% | -38,33% | US$2.426.936 | US$105.751 | 4.501.541 PPY |
| 586 |  Xaurum XAUR | US$0,02768 | -7,62% | -6,18% | US$2.398.496 | US$13.589,13 | 86.642.816 XAUR |
| 587 |  Ambrosus AMB | US$0,01648 | -4,24% | -24,10% | US$2.382.207 | US$168.682 | 144.590.975 AMB |
| 588 |  LinkEye LET | US$0,003962 | -0,80% | -20,83% | US$2.377.238 | US$634.986 | 600.000.000 LET |
| 589 |  Abyss Token ABYSS | US$0,01040 | -2,75% | -13,84% | US$2.371.386 | US$49.650,59 | 228.009.117 ABYSS |
| 590 |  Flowchain FLC | US$3,42 | -1,07% | -12,94% | US$2.357.780 | US$727.395 | 690.073 FLC |
| 591 |  NPCoin NPC | US$0,03238 | 49,19% | 86,64% | US$2.346.186 | US$14.525,72 | 72.457.335 NPC |
| 592 |  BOOM BOOM | US$0,003102 | -9,55% | 12,96% | US$2.337.880 | US$52.143,58 | 753.690.339 BOOM |
| 593 |  MVL MVL | US$0,0003044 | 1,25% | -17,27% | US$2.329.916 | US$149.504 | 7.654.276.413 MVL |
| 594 |  PAC Global PAC | US$0,0003051 | 28,42% | 42,74% | US$2.319.987 | US$52.205,48 | 7.604.803.858 PAC |
| 595 |  Adshares ADS | US$0,06642 | 1,41% | -34,70% | US$2.314.751 | US$11.926,53 | 34.851.709 ADS |
| 596 |  Qitmeer HLC | US$0,005850 | -2,08% | -16,43% | US$2.275.515 | US$63.557,89 | 389.009.995 HLC |
| 597 |  BitTube TUBE | US$0,01134 | -8,50% | -9,10% | US$2.270.493 | US$5.392,83 | 200.250.539 TUBE |
| 598 |  PCHAIN PI | US$0,005297 | -6,92% | -25,04% | US$2.256.914 | US$473.131 | 426.045.485 PI |
| 599 |  0Chain ZCN | US$0,05588 | -1,10% | -5,67% | US$2.241.869 | US$4.013,52 | 40.116.166 ZCN |
| 600 |  Caspian CSP | US$0,005042 | 3,39% | -10,89% | US$2.223.239 | US$80.153,78 | 440.961.105 CSP |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.