Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LEOcoin LEO | US$0,01412 | 1,16% | 12,22% | US$1.708.314 | US$6.034,68 | 121.010.421 LEO |
| 652 |  MobileGo MGO | US$0,01700 | 8,07% | -29,10% | US$1.700.168 | US$5.431,94 | 99.996.877 MGO |
| 653 |  Merculet MVP | US$0,0006899 | -2,30% | -20,96% | US$1.669.075 | US$71.148,94 | 2.419.397.692 MVP |
| 654 |  Bloom BLT | US$0,03109 | 2,45% | -17,87% | US$1.667.746 | US$4.139,22 | 53.642.697 BLT |
| 655 |  Chromia CHR | US$0,03295 | -8,72% | -23,58% | US$1.652.319 | US$4.319.007 | 50.143.277 CHR |
| 656 |  EchoLink EKO | US$0,003299 | -1,99% | 10,82% | US$1.649.641 | US$168.521 | 500.000.000 EKO |
| 657 |  Ulord UT | US$0,01355 | -2,00% | -23,02% | US$1.649.458 | US$35.202,78 | 121.721.616 UT |
| 658 |  ChatCoin CHAT | US$0,002371 | -5,93% | -35,20% | US$1.636.327 | US$161.920 | 690.000.640 CHAT |
| 659 |  Callisto Network CLO | US$0,0008029 | -2,13% | -18,86% | US$1.616.817 | US$2.448,20 | 2.013.758.148 CLO |
| 660 |  Phore PHR | US$0,08564 | 2,66% | -16,56% | US$1.607.198 | US$45.540,18 | 18.765.972 PHR |
| 661 |  Moneytoken IMT | US$0,0001698 | -1,15% | -2,53% | US$1.601.080 | US$17.770,43 | 9.430.337.527 IMT |
| 662 |  Covesting COV | US$0,08868 | -0,23% | -15,84% | US$1.596.257 | US$46.518,77 | 18.000.000 COV |
| 663 |  1SG 1SG | US$0,7265 | 0,39% | 0,56% | US$1.589.679 | US$590.461 | 2.187.989 1SG |
| 664 |  Maecenas ART | US$0,02697 | -24,77% | -24,92% | US$1.573.489 | US$15.454,90 | 58.347.481 ART |
| 665 |  Global Currency Reserve GCR | US$0,01465 | -5,15% | -14,86% | US$1.559.085 | US$546,34 | 106.390.589 GCR |
| 666 |  Zen Protocol ZP | US$0,06869 | -24,71% | -42,52% | US$1.554.843 | US$6.112,22 | 22.636.450 ZP |
| 667 |  DECENT DCT | US$0,02988 | -2,12% | -21,12% | US$1.532.923 | US$3.226,41 | 51.306.089 DCT |
| 668 |  Cashbery Coin CBC | US$0,02278 | 2,25% | 12,04% | US$1.530.235 | US$5.776,85 | 67.186.714 CBC |
| 669 |  Friendz FDZ | US$0,003035 | 7,17% | -3,51% | US$1.529.172 | US$67.862,29 | 503.858.971 FDZ |
| 670 |  Myriad XMY | US$0,0008894 | 1,54% | -7,00% | US$1.511.967 | US$2.559,02 | 1.700.020.250 XMY |
| 671 |  Unibright UBT | US$0,01078 | -5,42% | -24,46% | US$1.504.631 | US$72.817,47 | 139.579.219 UBT |
| 672 |  aXpire AXPR | US$0,005306 | -5,77% | -34,02% | US$1.502.461 | US$85.544,00 | 283.174.001 AXPR |
| 673 |  YEE YEE | US$0,001093 | -2,70% | -32,56% | US$1.491.837 | US$108.057 | 1.365.218.125 YEE |
| 674 |  nOS NOS | US$0,01451 | -1,83% | -28,51% | US$1.487.067 | US$57.131,55 | 102.500.000 NOS |
| 675 |  Kleros PNK | US$0,006521 | -1,10% | -18,17% | US$1.470.823 | US$627,80 | 225.563.810 PNK |
| 676 |  FansTime FTI | US$0,0005131 | 1,77% | -24,30% | US$1.462.286 | US$172.916 | 2.850.000.000 FTI |
| 677 |  Eden EDN | US$0,002425 | 4,03% | -16,67% | US$1.455.094 | US$890.689 | 600.000.000 EDN |
| 678 |  AIDUS TOKEN AIDUS | US$0,007136 | -0,38% | -24,65% | US$1.427.191 | US$2.827,33 | 200.000.000 AIDUS |
| 679 |  RedFOX Labs RFOX | US$0,01823 | -4,46% | -10,85% | US$1.426.956 | US$93.748,11 | 78.256.555 RFOX |
| 680 |  AI Doctor AIDOC | US$0,003192 | -6,75% | -18,88% | US$1.415.159 | US$152.188 | 443.295.272 AIDOC |
| 681 |  Pigeoncoin PGN | US$0,0003943 | 2,38% | 6,04% | US$1.412.644 | US$39.310,46 | 3.582.879.875 PGN |
| 682 |  CanYaCoin CAN | US$0,01532 | -5,20% | -9,23% | US$1.412.480 | US$4.280,42 | 92.223.036 CAN |
| 683 |  Mcashchain MCASH | US$0,01276 | -5,45% | -22,65% | US$1.411.151 | US$3.572,47 | 110.622.281 MCASH |
| 684 |  SINOVATE SIN | US$0,002184 | -0,37% | -26,38% | US$1.404.430 | US$28.609,49 | 642.974.411 SIN |
| 685 |  Brickblock BBK | US$0,01864 | -2,96% | -16,26% | US$1.400.666 | US$13.743,04 | 75.131.283 BBK |
| 686 |  NativeCoin N8V | US$0,06408 | -6,06% | -42,31% | US$1.400.371 | US$66.106,18 | 21.852.845 N8V |
| 687 |  Fountain FTN | US$0,01870 | -6,02% | -22,72% | US$1.376.529 | US$148.525 | 73.600.533 FTN |
| 688 |  ugChain UGC | US$0,002418 | 1,50% | -6,07% | US$1.375.702 | US$195.055 | 568.842.039 UGC |
| 689 |  COTI COTI | US$0,01378 | -17,85% | -41,91% | US$1.360.536 | US$964.754 | 98.719.430 COTI |
| 690 |  Lamden TAU | US$0,009564 | 0,71% | -8,24% | US$1.360.117 | US$6.327,26 | 142.215.728 TAU |
| 691 |  Skychain SKCH | US$0,1807 | -2,11% | -5,12% | US$1.352.459 | US$5.726,48 | 7.485.311 SKCH |
| 692 |  W Green Pay WGP | US$0,1435 | 3,61% | -8,43% | US$1.349.794 | US$2.288.157 | 9.406.526 WGP |
| 693 |  Radium RADS | US$0,3505 | -9,63% | -14,34% | US$1.344.581 | US$566,32 | 3.836.496 RADS |
| 694 |  TurtleCoin TRTL | US$0,00002445 | -3,02% | -22,22% | US$1.337.741 | US$363.413 | 54.703.059.152 TRTL |
| 695 |  BOSAGORA BOA | US$0,008152 | -2,48% | -5,05% | US$1.334.237 | US$81.860,09 | 163.671.230 BOA |
| 696 |  Medicalchain MTN | US$0,004289 | -6,12% | -28,19% | US$1.323.822 | US$25.890,39 | 308.656.962 MTN |
| 697 |  Trias TRY | US$0,001663 | 1,82% | -26,84% | US$1.320.498 | US$29.740,17 | 793.867.500 TRY |
| 698 |  Kuai Token KT | US$0,1384 | -0,68% | -0,52% | US$1.317.044 | US$5.664.781 | 9.512.850 KT |
| 699 |  NeuroChain NCC | US$0,003112 | 3,64% | -22,91% | US$1.313.913 | US$28.814,80 | 422.230.515 NCC |
| 700 |  VeriCoin VRC | US$0,04080 | 5,90% | -14,05% | US$1.308.049 | US$9.114,96 | 32.062.974 VRC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.