Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Acute Angle Cloud AAC | US$0,002610 | 2,21% | -23,45% | US$652.501 | US$951.208 | 250.000.000 AAC |
| 852 |  Unification UND | US$0,01673 | 12,91% | -28,81% | US$650.724 | US$67.518,20 | 38.897.788 UND |
| 853 |  VouchForMe IPL | US$0,002840 | 42,05% | -35,40% | US$649.730 | US$594,31 | 228.811.027 IPL |
| 854 |  Datawallet DXT | US$0,001660 | 0,89% | 2,59% | US$647.679 | US$1.189,25 | 390.222.225 DXT |
| 855 |  PDATA PDATA | US$0,001878 | -3,73% | -24,74% | US$643.138 | US$12.235,13 | 342.449.348 PDATA |
| 856 |  WOLLO WLO | US$0,01490 | 0,95% | -20,47% | US$641.500 | US$1.841,85 | 43.057.496 WLO |
| 857 |  0xBitcoin 0xBTC | US$0,1251 | -7,54% | -26,29% | US$639.362 | US$844.204 | 5.108.950 0xBTC |
| 858 |  Open Platform OPEN | US$0,0008870 | -14,28% | -7,11% | US$637.676 | US$13.141,14 | 718.950.534 OPEN |
| 859 |  NANJCOIN NANJ | US$0,00003254 | -6,65% | -12,68% | US$630.039 | US$1.520,03 | 19.361.889.557 NANJ |
| 860 |  Presearch PRE | US$0,004041 | -1,98% | -24,85% | US$626.281 | US$10.668,21 | 155.000.000 PRE |
| 861 |  Teloscoin TELOS | US$0,005450 | 19,91% | 34,87% | US$623.749 | US$1.227,62 | 114.449.029 TELOS |
| 862 |  EncrypGen DNA | US$0,009278 | -19,58% | -29,53% | US$621.873 | US$1.245,41 | 67.029.977 DNA |
| 863 |  Alpha Token A | US$0,02302 | -1,87% | -45,00% | US$617.820 | US$5.256,64 | 26.842.657 A |
| 864 |  UpToken UP | US$0,004210 | 8,81% | -25,25% | US$616.948 | US$6.634,98 | 146.540.250 UP |
| 865 |  Pirl PIRL | US$0,01107 | 7,33% | -12,08% | US$605.691 | US$4.529,12 | 54.734.290 PIRL |
| 866 |  Alphacat ACAT | US$0,0002164 | 7,84% | -1,27% | US$603.974 | US$373.949 | 2.790.428.084 ACAT |
| 867 |  Qbao QBT | US$0,009206 | -2,69% | -20,87% | US$601.597 | US$6.138,04 | 65.351.403 QBT |
| 868 |  Sharder SS | US$0,002117 | -2,32% | -7,73% | US$599.611 | US$50.576,59 | 283.282.765 SS |
| 869 |  Bitcoin Private BTCP | US$0,1239 | -2,47% | -33,48% | US$588.599 | US$2.878,18 | 4.748.734 BTCP |
| 870 |  KARMA KARMA | US$0,0001089 | -3,20% | -24,78% | US$588.246 | US$1.966,02 | 5.402.749.644 KARMA |
| 871 |  MTC Mesh Network MTC | US$0,001598 | -1,66% | -6,47% | US$581.205 | US$9.642,41 | 363.695.776 MTC |
| 872 |  OWNDATA OWN | US$0,00005272 | -1,97% | -8,53% | US$579.918 | US$22.367,47 | 11.000.000.000 OWN |
| 873 |  Typerium TYPE | US$0,0003588 | -1,93% | -12,94% | US$579.884 | US$1.268,96 | 1.616.075.166 TYPE |
| 874 |  PUBLYTO Token PUB | US$0,0003868 | 0,09% | 67,00% | US$579.395 | US$2.376,31 | 1.497.764.594 PUB |
| 875 |  Vodi X VDX | US$0,001537 | 7,42% | -23,34% | US$577.926 | US$16.023,15 | 376.035.000 VDX |
| 876 |  ParallelCoin DUO | US$1,81 | -14,37% | -22,08% | US$570.323 | US$1.443,44 | 314.719 DUO |
| 877 |  WinStars.live WNL | US$0,03426 | -0,49% | -7,23% | US$569.341 | US$3.436,05 | 16.617.162 WNL |
| 878 |  Aryacoin AYA | US$0,003059 | -11,10% | -32,86% | US$566.576 | US$6.333,00 | 185.229.109 AYA |
| 879 |  Zero ZER | US$0,07963 | 31,19% | 53,92% | US$561.628 | US$2.477,50 | 7.052.888 ZER |
| 880 |  Eristica ERT | US$0,003238 | 5,21% | 44,68% | US$558.454 | US$14.781,58 | 172.467.627 ERT |
| 881 |  FLIP FLP | US$0,009853 | -0,29% | -8,24% | US$551.351 | US$790,20 | 55.955.000 FLP |
| 882 |  LNX Protocol LNX | US$0,002012 | 0,01% | -33,06% | US$546.437 | US$14.244,36 | 271.607.626 LNX |
| 883 |  Bitcoin Plus XBC | US$4,15 | -2,77% | -20,59% | US$537.754 | US$3.748,00 | 129.558 XBC |
| 884 |  savedroid SVD | US$0,0001951 | -2,97% | -37,05% | US$524.478 | US$16.077,97 | 2.688.339.238 SVD |
| 885 |  Banca BANCA | US$0,00002919 | -4,77% | -24,44% | US$523.241 | US$24.551,96 | 17.926.481.684 BANCA |
| 886 |  Maverick Chain MVC | US$0,004858 | -1,49% | -1,82% | US$519.474 | US$5.145,52 | 106.936.231 MVC |
| 887 |  TraDove B2BCoin BBC | US$0,001035 | 0,50% | 28,85% | US$517.318 | US$19.218,07 | 500.000.000 BBC |
| 888 |  Nestree EGG | US$0,001663 | -4,76% | -34,78% | US$513.536 | US$64.505,29 | 308.831.188 EGG |
| 889 |  DNotes NOTE | US$0,003777 | -0,37% | -31,49% | US$510.098 | US$41.795,30 | 135.043.262 NOTE |
| 890 |  Ifoods Chain IFOOD | US$0,0002032 | 0,15% | -18,85% | US$507.973 | US$3.081,52 | 2.499.999.990 IFOOD |
| 891 |  SnowGem XSG | US$0,02766 | 3,11% | -27,64% | US$506.033 | US$126.576 | 18.293.828 XSG |
| 892 |  Spiking SPIKE | US$0,001133 | -0,28% | -10,26% | US$501.936 | US$333.769 | 442.894.598 SPIKE |
| 893 |  EvenCoin EVN | US$0,01644 | -6,49% | -24,07% | US$498.967 | US$512.362 | 30.344.566 EVN |
| 894 |  iEthereum IETH | US$0,02771 | -0,03% | -12,55% | US$498.281 | US$2.680,10 | 17.982.000 IETH |
| 895 |  Storeum STO | US$0,003916 | -2,18% | -18,55% | US$494.387 | US$545,95 | 126.232.465 STO |
| 896 |  DPRating RATING | US$0,0001891 | -1,03% | -18,32% | US$487.282 | US$41.534,56 | 2.576.531.479 RATING |
| 897 |  Kolion KLN | US$0,4832 | -2,56% | -26,70% | US$483.224 | US$7.856,32 | 999.999 KLN |
| 898 |  Masari MSR | US$0,04158 | -10,55% | -35,76% | US$483.187 | US$1.085,16 | 11.620.433 MSR |
| 899 |  LIFE LIFE | US$0,00002061 | 6,32% | -33,96% | US$483.095 | US$17.646,42 | 23.442.468.688 LIFE |
| 900 |  FortKnoxster FKX | US$0,003231 | 1,04% | -26,64% | US$481.664 | US$302.404 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.