Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Internet of People IOP | US$0,01069 | 2,26% | -64,25% | US$143.872 | US$12.333,71 | 13.461.469 IOP |
| 1052 |  Transcodium TNS | US$0,002630 | -8,14% | -26,42% | US$143.477 | US$69.489,65 | 54.553.571 TNS |
| 1053 |  Monarch MT | US$0,005856 | 19,12% | -11,84% | US$142.446 | US$65.454,25 | 24.323.709 MT |
| 1054 |  Connect Coin XCON | US$0,003635 | -3,57% | 23,47% | US$141.761 | US$797,14 | 38.996.796 XCON |
| 1055 |  WPP TOKEN WPP | US$0,0004818 | -1,66% | 19,30% | US$136.348 | US$1.281,15 | 282.986.219 WPP |
| 1056 |  The Currency Analytics TCAT | US$0,001120 | -1,86% | -21,18% | US$136.211 | US$41.144,46 | 121.584.826 TCAT |
| 1057 |  Chronologic DAY | US$0,1468 | 35,17% | 30,09% | US$133.998 | US$707,89 | 912.481 DAY |
| 1058 |  Hercules HERC | US$0,002905 | 0,20% | -17,66% | US$130.648 | US$661,45 | 44.968.656 HERC |
| 1059 |  Eroscoin ERO | US$0,0006923 | -29,80% | -48,26% | US$129.291 | US$1.725,07 | 186.744.000 ERO |
| 1060 |  Jetcoin JET | US$0,01692 | -20,27% | -38,12% | US$125.015 | US$29.916,74 | 7.388.005 JET |
| 1061 |  WIZBL WBL | US$0,0008095 | -17,92% | -26,63% | US$121.426 | US$566,65 | 150.000.000 WBL |
| 1062 |  Yocoin YOC | US$0,0003254 | 5,44% | 19,04% | US$120.281 | US$1.235,34 | 369.659.255 YOC |
| 1063 |  Kalkulus KLKS | US$0,007205 | 7,19% | -1,46% | US$119.914 | US$54.235,52 | 16.643.342 KLKS |
| 1064 |  SIMDAQ SMQ | US$0,006784 | -6,00% | 30,59% | US$119.558 | US$3.857,48 | 17.623.189 SMQ |
| 1065 |  CREDIT CREDIT | US$0,000009132 | -17,22% | -35,30% | US$118.654 | US$65.884,51 | 12.992.916.957 CREDIT |
| 1066 |  BoatPilot Token NAVY | US$0,001569 | 2,39% | -15,82% | US$115.874 | US$2.572,91 | 73.863.346 NAVY |
| 1067 |  MMOCoin MMO | US$0,001919 | -2,37% | -8,08% | US$114.246 | US$7.256,84 | 59.526.631 MMO |
| 1068 |  BitNautic Token BTNT | US$0,007367 | -5,52% | -11,97% | US$112.344 | US$1.345.861 | 15.250.647 BTNT |
| 1069 |  Giant GIC | US$0,01877 | -4,31% | 3,70% | US$110.849 | US$2.239,35 | 5.904.639 GIC |
| 1070 |  Silent Notary SNTR | US$0,000001288 | -12,45% | -36,24% | US$107.533 | US$28.236,56 | 83.470.521.339 SNTR |
| 1071 |  EtherGem EGEM | US$0,005469 | -1,39% | -60,24% | US$106.544 | US$7.685,28 | 19.483.114 EGEM |
| 1072 |  Bitether BTR | US$0,001700 | 8,86% | -31,50% | US$96.448 | US$4.155,19 | 56.735.293 BTR |
| 1073 |  AllSafe ASAFE | US$0,01071 | -2,30% | -20,70% | US$95.493 | US$636,59 | 8.919.532 ASAFE |
| 1074 |  Unify UNIFY | US$0,005182 | -4,59% | -30,03% | US$94.229 | US$2.079,14 | 18.185.085 UNIFY |
| 1075 |  Agrolot AGLT | US$0,002053 | 7,24% | 0,87% | US$93.935 | US$1.885,32 | 45.751.539 AGLT |
| 1076 |  GravityCoin GXX | US$0,03470 | 6,41% | -17,37% | US$91.296 | US$3.201,64 | 2.630.923 GXX |
| 1077 |  eSDChain SDA | US$0,0009088 | -18,92% | -37,01% | US$89.369 | US$1.195,12 | 98.338.639 SDA |
| 1078 |  GINcoin GIN | US$0,01237 | -1,17% | -8,37% | US$88.641 | US$5.051,07 | 7.163.771 GIN |
| 1079 |  BitcoiNote BTCN | US$0,008109 | -3,93% | -22,32% | US$87.366 | US$858,75 | 10.773.478 BTCN |
| 1080 |  Elysian ELY | US$0,0008684 | -6,69% | -20,35% | US$85.074 | US$25.696,21 | 97.966.210 ELY |
| 1081 |  Bonpay BON | US$0,007449 | -1,95% | -19,79% | US$84.097 | US$11.440,92 | 11.290.301 BON |
| 1082 |  EventChain EVC | US$0,002652 | -10,16% | -18,80% | US$82.882 | US$3.772,38 | 31.250.497 EVC |
| 1083 |  BLOC.MONEY BLOC | US$0,007609 | 21,82% | 3,49% | US$81.658 | US$1.259,65 | 10.731.326 BLOC |
| 1084 |  Profile Utility Token PUT | US$0,001720 | -4,90% | -7,78% | US$77.901 | US$7.149,89 | 45.289.804 PUT |
| 1085 |  AirWire WIRE | US$0,0006485 | -1,51% | -16,92% | US$77.852 | US$2.599,05 | 120.058.126 WIRE |
| 1086 |  Cashpayz Token CPC | US$0,02287 | -2,16% | 107,31% | US$75.244 | US$1.019,51 | 3.290.062 CPC |
| 1087 |  HyperQuant HQT | US$0,0008351 | -6,26% | -31,48% | US$74.397 | US$137.601 | 89.083.368 HQT |
| 1088 |  TrueDeck TDP | US$0,002421 | 7,89% | -36,14% | US$74.382 | US$18.737,69 | 30.717.516 TDP |
| 1089 |  Mincoin MNC | US$0,01255 | 22,17% | 43,83% | US$73.527 | US$916,34 | 5.859.071 MNC |
| 1090 |  GenesisX XGS | US$0,008290 | 51,77% | -0,53% | US$73.286 | US$827,95 | 8.840.416 XGS |
| 1091 |  IOTW IOTW | US$0,002188 | -1,63% | -17,96% | US$72.759 | US$10.652,18 | 33.258.450 IOTW |
| 1092 |  GoByte GBX | US$0,01968 | 17,99% | -33,88% | US$71.653 | US$3.780,00 | 3.641.736 GBX |
| 1093 |  IGToken IG | US$0,00002257 | 0,28% | -36,73% | US$71.102 | US$11.900,73 | 3.149.646.088 IG |
| 1094 |  BoutsPro BOUTS | US$0,0009018 | 5,90% | -30,04% | US$69.089 | US$21.237,23 | 76.615.188 BOUTS |
| 1095 |  Exosis EXO | US$0,2345 | -13,39% | -41,47% | US$63.057 | US$20.047,27 | 268.870 EXO |
| 1096 |  EnterCoin ENTRC | US$0,02093 | 1,32% | -31,07% | US$62.796 | US$1.586,53 | 3.000.000 ENTRC |
| 1097 |  Emphy EPY | US$0,007904 | -43,31% | -58,68% | US$62.565 | US$547,78 | 7.915.125 EPY |
| 1098 |  Hype Token HYPE | US$0,001367 | -6,65% | -35,72% | US$59.840 | US$601,00 | 43.772.710 HYPE |
| 1099 |  Webcoin WEB | US$0,001402 | -2,51% | -34,43% | US$59.515 | US$16.307,81 | 42.441.144 WEB |
| 1100 |  BriaCoin BRIA | US$0,08000 | 14,29% | -15,28% | US$59.474 | US$1.492,36 | 743.431 BRIA |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.