Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,009472 | -2,25% | -18,65% | US$6.390.812 | US$39.011,68 | 674.670.125 SNL |
| 352 |  NKN NKN | US$0,01809 | 0,96% | -27,21% | US$6.331.529 | US$431.554 | 350.000.000 NKN |
| 353 |  #MetaHash MHC | US$0,004457 | -1,43% | -16,33% | US$6.316.369 | US$1.658.260 | 1.417.104.008 MHC |
| 354 |  LTO Network LTO | US$0,03413 | -3,23% | -30,51% | US$6.311.966 | US$1.214.711 | 184.954.778 LTO |
| 355 |  Dentacoin DCN | US$0,00001937 | -2,64% | -28,90% | US$6.298.364 | US$41.538,69 | 325.187.527.265 DCN |
| 356 |  Cred LBA | US$0,01077 | -3,05% | -28,62% | US$6.280.758 | US$556.574 | 583.080.177 LBA |
| 357 |  Levolution LEVL | US$0,2756 | -2,18% | -19,90% | US$6.258.122 | US$121.842 | 22.708.268 LEVL |
| 358 |  Quantstamp QSP | US$0,009962 | -3,69% | -23,36% | US$6.149.915 | US$51.919,65 | 617.314.171 QSP |
| 359 |  Dusk Network DUSK | US$0,06151 | 2,22% | -28,69% | US$6.103.996 | US$1.910.650 | 99.243.348 DUSK |
| 360 |  Kin KIN | US$0,000008038 | 11,58% | -36,51% | US$6.077.507 | US$754.798 | 756.097.560.976 KIN |
| 361 |  Monero Classic XMC | US$0,3520 | 3,76% | -6,84% | US$6.073.038 | US$775,67 | 17.250.900 XMC |
| 362 |  Nucleus Vision NCASH | US$0,001034 | 6,32% | -4,93% | US$6.038.310 | US$426.232 | 5.838.523.626 NCASH |
| 363 |  NaPoleonX NPX | US$0,2474 | -2,78% | -10,02% | US$6.016.358 | US$46.130,24 | 24.320.139 NPX |
| 364 |  Namecoin NMC | US$0,4079 | -0,93% | -23,79% | US$6.011.293 | US$4.317,50 | 14.736.400 NMC |
| 365 |  Hydro HYDRO | US$0,0005508 | -2,47% | -20,87% | US$5.940.227 | US$3.013.600 | 10.783.834.956 HYDRO |
| 366 |  Dock DOCK | US$0,01140 | -11,36% | 14,04% | US$5.936.090 | US$4.308.086 | 520.536.133 DOCK |
| 367 |  Restart Energy MWAT MWAT | US$0,01308 | -2,50% | -25,90% | US$5.922.831 | US$7.155,56 | 452.750.000 MWAT |
| 368 |  Poseidon Network QQQ | US$0,002792 | 9,54% | 30,27% | US$5.917.413 | US$243.353 | 2.119.693.878 QQQ |
| 369 |  Insolar XNS | US$0,1813 | -1,47% | -21,94% | US$5.893.612 | US$1.790.260 | 32.500.000 XNS |
| 370 |  U Network UUU | US$0,0005790 | -7,21% | -32,33% | US$5.789.912 | US$200.178 | 10.000.000.000 UUU |
| 371 |  XinFin Network XDCE | US$0,001492 | -0,89% | -7,79% | US$5.785.348 | US$163.230 | 3.877.475.037 XDCE |
| 372 |  PumaPay PMA | US$0,0002434 | -1,86% | -22,70% | US$5.762.661 | US$48.031,59 | 23.675.631.270 PMA |
| 373 |  Wagerr WGR | US$0,03107 | 1,83% | -25,61% | US$5.754.220 | US$2.166,33 | 185.190.102 WGR |
| 374 |  Nectar NEC | US$0,06950 | -1,62% | -22,36% | US$5.723.871 | US$1.042,70 | 82.353.022 NEC |
| 375 |  NavCoin NAV | US$0,08615 | -4,69% | -22,15% | US$5.711.339 | US$51.656,73 | 66.291.667 NAV |
| 376 |  OneRoot Network RNT | US$0,02004 | -2,69% | -23,57% | US$5.692.594 | US$1.311.410 | 284.073.817 RNT |
| 377 |  TokenClub TCT | US$0,01180 | 3,13% | -20,17% | US$5.682.278 | US$2.231.589 | 481.425.335 TCT |
| 378 |  Metronome MET | US$0,5924 | -5,93% | -20,97% | US$5.666.962 | US$43.906,89 | 9.565.463 MET |
| 379 |  Numeraire NMR | US$4,16 | -8,06% | -16,54% | US$5.611.883 | US$2.689,90 | 1.349.328 NMR |
| 380 |  Axe AXE | US$1,13 | 8,59% | -17,21% | US$5.587.107 | US$1.652.513 | 4.948.657 AXE |
| 381 |  Cube AUTO | US$0,0008230 | -1,45% | -10,20% | US$5.575.860 | US$9.756.161 | 6.774.940.000 AUTO |
| 382 |  Blocknet BLOCK | US$0,9074 | 0,71% | -11,38% | US$5.572.019 | US$3.792,55 | 6.140.509 BLOCK |
| 383 |  Propy PRO | US$0,1163 | 1,34% | -17,87% | US$5.536.427 | US$48.267,72 | 47.623.486 PRO |
| 384 |  USDQ USDQ | US$1,01 | 0,15% | 0,95% | US$5.535.524 | US$61.948,79 | 5.505.910 USDQ |
| 385 |  Measurable Data Token MDT | US$0,009856 | -17,12% | -51,64% | US$5.486.116 | US$8.238.103 | 556.644.069 MDT |
| 386 |  Neblio NEBL | US$0,3650 | -3,45% | -22,55% | US$5.443.516 | US$57.581,92 | 14.912.088 NEBL |
| 387 |  Monetha MTH | US$0,01348 | -10,11% | -21,64% | US$5.425.880 | US$492.988 | 402.400.000 MTH |
| 388 |  Artfinity AT | US$0,04604 | 0,05% | -1,55% | US$5.367.669 | US$2.243.868 | 116.581.795 AT |
| 389 |  SingularDTV SNGLS | US$0,008905 | -7,28% | -17,36% | US$5.342.879 | US$504.661 | 600.000.000 SNGLS |
| 390 |  Pillar PLR | US$0,02057 | -5,99% | -11,32% | US$5.335.719 | US$1.019,62 | 259.348.201 PLR |
| 391 |  Red Pulse Phoenix PHX | US$0,006406 | 0,75% | -10,17% | US$5.314.231 | US$3.621.648 | 829.588.687 PHX |
| 392 |  STACS STACS | US$0,01027 | -16,26% | -10,69% | US$5.302.920 | US$5.725,90 | 516.319.977 STACS |
| 393 |  Contents Protocol CPT | US$0,001821 | -2,54% | -30,79% | US$5.289.528 | US$185.502 | 2.905.198.535 CPT |
| 394 |  ParkinGo GOT | US$0,3497 | -1,76% | -20,94% | US$5.264.759 | US$1.451,77 | 15.054.359 GOT |
| 395 |  MenaPay MPAY | US$0,05775 | -1,19% | 16,69% | US$5.257.459 | US$292.864 | 91.032.968 MPAY |
| 396 |  Voyager Token VGX | US$0,05376 | -3,39% | -23,20% | US$5.248.469 | US$426.826 | 97.621.898 VGX |
| 397 |  SIX SIX | US$0,01912 | -18,39% | -35,56% | US$5.234.812 | US$1.740.050 | 273.776.596 SIX |
| 398 |  Aeon AEON | US$0,3298 | 6,59% | -25,57% | US$5.221.559 | US$6.867,12 | 15.831.459 AEON |
| 399 |  Bluzelle BLZ | US$0,02482 | -9,64% | -32,32% | US$5.208.852 | US$303.590 | 209.833.654 BLZ |
| 400 |  Morpheus.Network MRPH | US$0,1582 | -1,93% | -25,80% | US$5.195.410 | US$37.301,72 | 32.847.503 MRPH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.