Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,7222 | -2,60% | -19,93% | US$96.237.027 | US$3.110.818 | 133.248.297 NANO |
| 52 |  MineBee MB | US$0,05229 | -19,65% | -39,05% | US$95.696.237 | US$147.226 | 1.830.081.855 MB |
| 53 |  Vitae VITAE | US$1,43 | -0,72% | -15,94% | US$95.130.867 | US$67.804,11 | 66.320.035 VITAE |
| 54 |  Karatgold Coin KBC | US$0,02469 | -3,26% | -20,90% | US$92.664.347 | US$5.176.490 | 3.752.622.837 KBC |
| 55 |  DigiByte DGB | US$0,007470 | -2,76% | -3,83% | US$92.039.360 | US$3.471.602 | 12.320.625.299 DGB |
| 56 |  Oasis City OSC | US$0,04280 | -6,50% | -8,21% | US$91.862.204 | US$404.237 | 2.146.385.700 OSC |
| 57 |  Augur REP | US$8,35 | -1,82% | -21,52% | US$91.837.486 | US$6.894.070 | 11.000.000 REP |
| 58 |  BitTorrent BTT | US$0,0004274 | -2,88% | -21,48% | US$90.659.605 | US$54.594.493 | 212.116.500.000 BTT |
| 59 |  Algorand ALGO | US$0,2268 | 11,61% | -23,82% | US$89.893.956 | US$63.293.757 | 396.318.550 ALGO |
| 60 |  Silverway SLV | US$0,8851 | 4,01% | -10,56% | US$88.510.893 | US$7.959.543 | 100.000.000 SLV |
| 61 |  Holo HOT | US$0,0006466 | -3,85% | -22,07% | US$86.132.954 | US$5.976.502 | 133.214.575.156 HOT |
| 62 |  Bitcoin Diamond BCD | US$0,4548 | 0,21% | -25,19% | US$84.820.796 | US$2.310.653 | 186.492.898 BCD |
| 63 |  Waves WAVES | US$0,8278 | -2,66% | -23,05% | US$82.775.073 | US$9.442.919 | 100.000.000 WAVES |
| 64 |  Mixin XIN | US$177,68 | -5,03% | -14,82% | US$81.717.576 | US$18.367.433 | 459.908 XIN |
| 65 |  Swipe SXP | US$1,36 | 2,96% | 27,36% | US$81.665.963 | US$11.085.307 | 60.135.911 SXP |
| 66 |  ICON ICX | US$0,1626 | -2,18% | -19,20% | US$80.620.394 | US$10.549.786 | 495.892.812 ICX |
| 67 |  Single Collateral DAI SAI | US$1,01 | -0,21% | 0,18% | US$80.040.722 | US$18.139.980 | 79.593.810 SAI |
| 68 |  Bytecoin BCN | US$0,0004334 | -0,85% | -13,21% | US$79.782.924 | US$4.378,62 | 184.066.828.814 BCN |
| 69 |  THETA THETA | US$0,08968 | -0,15% | -15,81% | US$78.068.356 | US$629.138 | 870.502.690 THETA |
| 70 |  BitShares BTS | US$0,02842 | 0,21% | -14,86% | US$77.976.816 | US$1.752.930 | 2.743.820.000 BTS |
| 71 |  MonaCoin MONA | US$1,10 | -0,75% | -1,17% | US$72.529.355 | US$661.097 | 65.729.675 MONA |
| 72 |  HyperCash HC | US$1,63 | -1,18% | -22,56% | US$72.206.568 | US$6.720.548 | 44.330.683 HC |
| 73 |  MaidSafeCoin MAID | US$0,1564 | -0,83% | -15,02% | US$70.776.505 | US$154.792 | 452.552.412 MAID |
| 74 |  Maximine Coin MXM | US$0,04166 | -1,03% | -14,93% | US$68.693.713 | US$4.351.923 | 1.649.000.000 MXM |
| 75 |  Quant QNT | US$5,68 | -10,66% | -33,47% | US$68.521.042 | US$3.377.365 | 12.072.738 QNT |
| 76 |  Komodo KMD | US$0,5727 | -3,01% | -15,81% | US$66.532.737 | US$4.504.638 | 116.172.764 KMD |
| 77 |  Pundi X NPXS | US$0,0002798 | -3,55% | -18,68% | US$65.998.403 | US$12.557.296 | 235.912.285.015 NPXS |
| 78 |  Siacoin SC | US$0,001554 | -0,92% | -20,77% | US$64.975.208 | US$4.118.120 | 41.817.047.634 SC |
| 79 |  Energi NRG | US$3,08 | -6,98% | -13,26% | US$64.653.194 | US$354.740 | 21.013.941 NRG |
| 80 |  Bitbook Gambling BXK | US$0,1749 | -1,60% | -16,00% | US$64.418.497 | US$739.843 | 368.387.491 BXK |
| 81 |  Synthetix Network Token SNX | US$0,4719 | -3,07% | -2,69% | US$63.466.783 | US$13.278,97 | 134.505.301 SNX |
| 82 |  Flexacoin FXC | US$0,002964 | 1,71% | -12,07% | US$61.025.195 | US$15.018,70 | 20.586.445.749 FXC |
| 83 |  Beldex BDX | US$0,05991 | 2,21% | -11,24% | US$58.725.795 | US$577.873 | 980.222.595 BDX |
| 84 |  Bytom BTM | US$0,05682 | -3,16% | -29,50% | US$56.965.043 | US$6.703.411 | 1.002.499.275 BTM |
| 85 |  IOST IOST | US$0,004693 | -1,88% | -27,64% | US$56.382.433 | US$14.471.236 | 12.013.965.609 IOST |
| 86 |  Dynamic Trading Rights DTR | US$0,03528 | -1,69% | -11,15% | US$53.803.097 | US$197.068 | 1.525.048.695 DTR |
| 87 |  Ardor ARDR | US$0,05163 | -5,41% | -19,83% | US$51.579.808 | US$904.547 | 998.999.495 ARDR |
| 88 |  RSK Infrastructure Framework RIF | US$0,1055 | -3,95% | -17,48% | US$51.559.868 | US$2.088.801 | 488.688.390 RIF |
| 89 |  Verge XVG | US$0,003185 | -2,38% | -26,34% | US$50.845.286 | US$2.290.255 | 15.965.334.249 XVG |
| 90 |  FTX Token FTT | US$1,29 | 1,26% | -1,76% | US$49.358.587 | US$1.520.233 | 38.353.930 FTT |
| 91 |  Zilliqa ZIL | US$0,005516 | -6,68% | -17,58% | US$47.916.914 | US$22.019.552 | 8.687.360.058 ZIL |
| 92 |  Metaverse ETP ETP | US$0,6153 | -5,18% | -16,56% | US$47.167.850 | US$12.961.647 | 76.662.253 ETP |
| 93 |  Aurora AOA | US$0,006948 | -4,38% | -22,49% | US$45.454.935 | US$1.683.232 | 6.542.330.148 AOA |
| 94 |  Steem STEEM | US$0,1297 | -3,48% | -21,40% | US$44.884.354 | US$827.816 | 345.967.423 STEEM |
| 95 |  NEXT NET | US$0,8886 | -8,75% | -23,72% | US$44.668.494 | US$178.461 | 50.269.268 NET |
| 96 |  Golem GNT | US$0,04615 | -3,31% | -23,70% | US$44.509.910 | US$2.669.957 | 964.450.000 GNT |
| 97 |  Aeternity AE | US$0,1555 | -0,36% | -27,75% | US$44.332.606 | US$40.055.861 | 285.083.518 AE |
| 98 |  MCO MCO | US$2,80 | -3,74% | -15,12% | US$44.160.903 | US$4.411.751 | 15.793.831 MCO |
| 99 |  Nexo NEXO | US$0,07809 | -2,87% | -21,84% | US$43.730.010 | US$6.730.158 | 560.000.011 NEXO |
| 100 |  Nash Exchange NEX | US$1,20 | -5,79% | -25,60% | US$43.506.961 | US$2.178.777 | 36.196.678 NEX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.