Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NewYorkCoin NYC | US$0,000005073 | -24,73% | -35,13% | US$679.853 | US$261,19 | 134.024.588.760 NYC |
| 1302 |  wys Token WYS | US$0,006447 | -1,86% | -24,88% | US$659.758 | - | 102.339.600 WYS |
| 1303 |  Netrum NTR | US$0,2705 | -6,65% | -55,20% | US$653.651 | US$124,74 | 2.416.636 NTR |
| 1304 |  Verify CRED | US$0,04601 | 0,00% | 137,31% | US$621.560 | - | 13.508.864 CRED |
| 1305 |  Digital Insurance Token DIT | US$0,002753 | -1,46% | -17,96% | US$618.352 | US$67,98 | 224.644.536 DIT |
| 1306 |  Nebula AI NBAI | US$0,0004919 | 4,21% | -11,63% | US$617.289 | US$194,02 | 1.254.943.205 NBAI |
| 1307 |  DomRaider DRT | US$0,001012 | -1,50% | 0,86% | US$598.842 | US$8,34 | 591.500.000 DRT |
| 1308 |  AC3 AC3 | US$0,001209 | -8,07% | -25,33% | US$593.488 | US$11,92 | 491.008.312 AC3 |
| 1309 |  HempCoin THC | US$0,002267 | 2,16% | -10,58% | US$572.306 | US$37,64 | 252.455.516 THC |
| 1310 |  Trittium TRTT | US$0,004402 | 0,40% | -12,01% | US$567.149 | US$336,78 | 128.844.946 TRTT |
| 1311 |  StarCoin KST | US$0,0003741 | 2,28% | 2,67% | US$565.492 | - | 1.511.631.077 KST |
| 1312 |  Espers ESP | US$0,00002359 | -9,27% | -16,16% | US$539.826 | US$8,55 | 22.888.373.670 ESP |
| 1313 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1314 |  Atomic Wallet Coin AWC | US$0,08596 | -3,02% | -8,57% | US$531.841 | US$459,88 | 6.187.233 AWC |
| 1315 |  DIMCOIN DIM | US$0,0002528 | -2,58% | -24,85% | US$531.537 | US$4,40 | 2.102.483.276 DIM |
| 1316 |  Coinvest COIN | US$0,04486 | -19,12% | -18,46% | US$529.361 | US$51,15 | 11.800.845 COIN |
| 1317 |  Pinkcoin PINK | US$0,001283 | -2,81% | -20,41% | US$528.316 | US$139,29 | 411.813.580 PINK |
| 1318 |  Bittwatt BWT | US$0,001719 | -0,84% | -38,63% | US$527.638 | US$284,69 | 307.006.848 BWT |
| 1319 |  WebDollar WEBD | US$0,00008111 | -7,75% | -24,34% | US$526.147 | US$160,84 | 6.486.586.871 WEBD |
| 1320 |  DCORP Utility DRPU | US$0,1489 | 29,92% | 41,90% | US$525.656 | US$0,1489 | 3.530.373 DRPU |
| 1321 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1322 |  GoldMint MNTP | US$0,2728 | -0,87% | -13,65% | US$522.345 | US$245,96 | 1.914.997 MNTP |
| 1323 |  BitcoinZ BTCZ | US$0,00009722 | 16,14% | -9,61% | US$520.440 | US$494,14 | 5.353.197.723 BTCZ |
| 1324 |  Terracoin TRC | US$0,02242 | 0,99% | -16,22% | US$514.301 | US$174,99 | 22.935.396 TRC |
| 1325 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1326 |  Electrify.Asia ELEC | US$0,0009573 | -0,82% | -17,85% | US$506.994 | US$168,33 | 529.591.779 ELEC |
| 1327 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1328 |  CoinUs CNUS | US$0,001463 | -49,11% | -68,29% | US$497.532 | US$11,13 | 340.000.000 CNUS |
| 1329 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1330 |  Paragon PRG | US$0,02220 | -0,54% | 8,19% | US$494.380 | US$93,15 | 22.266.206 PRG |
| 1331 |  Block-Chain.com BC | US$0,002348 | -4,79% | -41,61% | US$486.068 | US$1,55 | 207.051.787 BC |
| 1332 |  Winco WCO | US$0,0009940 | 0,00% | -0,49% | US$477.608 | - | 480.481.178 WCO |
| 1333 |  Solaris XLR | US$0,2753 | -4,84% | 41,85% | US$475.212 | US$352,69 | 1.726.316 XLR |
| 1334 |  Amon AMN | US$0,0008365 | -11,57% | -31,42% | US$474.367 | US$80,10 | 567.079.715 AMN |
| 1335 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1336 |  Vision Industry Token VIT | US$0,0001611 | -2,01% | -22,15% | US$469.607 | - | 2.915.528.091 VIT |
| 1337 |  Ixcoin IXC | US$0,02179 | 0,00% | 15,37% | US$459.677 | - | 21.091.648 IXC |
| 1338 |  GeoCoin GEO | US$0,1441 | -0,70% | -4,29% | US$458.364 | US$14,25 | 3.180.551 GEO |
| 1339 |  Matrexcoin MAC | US$0,02633 | 45,59% | -60,26% | US$453.053 | US$84,23 | 17.209.730 MAC |
| 1340 |  BitClave CAT | US$0,0009027 | 0,00% | 0,00% | US$452.616 | - | 501.394.406 CAT |
| 1341 |  AVINOC AVINOC | US$0,001132 | -2,17% | 107,14% | US$440.682 | US$17,02 | 389.244.472 AVINOC |
| 1342 |  Ethbits ETBS | US$0,2693 | 0,00% | -21,17% | US$440.186 | - | 1.634.691 ETBS |
| 1343 |  AidCoin AID | US$0,009617 | -13,18% | -12,45% | US$438.985 | US$63,96 | 45.647.599 AID |
| 1344 |  Upfiring UFR | US$0,01989 | -2,83% | -40,19% | US$429.551 | US$409,99 | 21.600.000 UFR |
| 1345 |  XPA XPA | US$0,007402 | 0,00% | -13,04% | US$423.217 | - | 57.177.751 XPA |
| 1346 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008192 | 0,00% | -18,64% | US$420.517 | - | 51.330.711 C8 |
| 1347 |  Golos GOLOS | US$0,002340 | -8,83% | -50,65% | US$415.221 | US$200,88 | 177.462.675 GOLOS |
| 1348 |  Swace SWACE | US$0,001774 | -2,43% | -9,33% | US$399.816 | US$145,44 | 225.417.005 SWACE |
| 1349 |  White Standard WSD | US$0,9092 | -1,76% | -17,91% | US$399.522 | - | 439.402 WSD |
| 1350 |  REAL REAL | US$0,03971 | 0,00% | -20,25% | US$399.274 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.