Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Claymore CLM | US$0,00004709 | 1,56% | 2,16% | US$1.484 | US$0,5515 | 31.513.196 CLM |
| 2002 |  Ethereum Meta ETHM | US$0,00003069 | -6,94% | -29,75% | US$1.434 | US$399,03 | 46.727.841 ETHM |
| 2003 |  Cointorox OROX | US$0,0002515 | 0,48% | -29,48% | US$1.390 | US$1,27 | 5.525.108 OROX |
| 2004 |  FolmCoin FLM | US$0,0001422 | 47,12% | -35,01% | US$1.374 | US$11,17 | 9.662.813 FLM |
| 2005 |  Save and Gain SANDG | US$0,0004250 | -0,30% | 9,52% | US$1.303 | - | 3.064.800 SANDG |
| 2006 |  Oceanlab OCL | US$0,00002636 | -0,73% | -3,26% | US$1.226 | - | 46.500.000 OCL |
| 2007 |  Elysium ELS | US$0,00008257 | -1,04% | -94,59% | US$1.185 | - | 14.353.680 ELS |
| 2008 |  Abulaba AAA | US$0,00007587 | 70,10% | 102,45% | US$1.145 | US$53,65 | 15.090.818 AAA |
| 2009 |  Eryllium ERY | US$0,00008264 | -0,96% | -19,97% | US$1.129 | - | 13.663.121 ERY |
| 2010 |  X12 Coin X12 | US$0,00008388 | 0,52% | -91,98% | US$1.014 | US$149,02 | 12.088.147 X12 |
| 2011 |  SAKECOIN SAKE | US$0,0000002373 | 21,08% | -93,82% | US$988 | US$6,54 | 4.162.731.120 SAKE |
| 2012 |  QYNO QNO | US$0,0009019 | 7,21% | -44,30% | US$970 | US$25,51 | 1.075.172 QNO |
| 2013 |  GambleCoin GMCN | US$0,00008388 | 0,52% | -57,08% | US$921 | US$6,30 | 10.978.054 GMCN |
| 2014 |  Jin Coin JIN | US$0,00008388 | -66,49% | -98,78% | US$835 | US$17,37 | 9.960.402 JIN |
| 2015 |  Concoin CONX | US$0,0009828 | 0,00% | -30,28% | US$731 | - | 744.266 CONX |
| 2016 |  Graphcoin GRPH | US$0,00008271 | -0,87% | -23,99% | US$647 | - | 7.821.703 GRPH |
| 2017 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2018 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,26% | US$578 | - | 6.804.362 BTPL |
| 2019 |  Honey HONEY | US$0,001130 | 10,74% | -87,23% | US$515 | US$37,48 | 455.955 HONEY |
| 2020 |  Benz BENZ | US$0,00008484 | 6,14% | 16,18% | US$506 | US$104,42 | 5.958.969 BENZ |
| 2021 |  Posscoin POSS | US$0,00000001656 | 0,00% | -12,87% | US$498 | - | 30.059.347.897 POSS |
| 2022 |  StellarPay XLB | US$0,0001136 | -6,77% | -33,29% | US$389 | - | 3.424.785 XLB |
| 2023 |  Magnum MGM | US$0,00008388 | 0,52% | -50,33% | US$377 | US$102,91 | 4.497.751 MGM |
| 2024 |  ArtByte ABY | US$0,0000004713 | -1,38% | -98,67% | US$374 | US$1,78 | 792.537.250 ABY |
| 2025 |  AnarchistsPrime ACP | US$0,00008388 | -49,74% | -82,75% | US$369 | US$11,82 | 4.394.874 ACP |
| 2026 |  Azart AZART | US$0,00008388 | -49,74% | -34,58% | US$348 | US$289,76 | 4.146.379 AZART |
| 2027 |  ZoZoCoin ZZC | US$0,0001678 | -49,74% | -71,62% | US$327 | US$1,28 | 1.946.488 ZZC |
| 2028 |  dietbitcoin DDX | US$0,00009199 | 0,28% | -2,47% | US$269 | - | 2.924.509 DDX |
| 2029 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2030 |  Interzone ITZ | US$0,00008282 | -0,74% | -3,87% | US$220 | - | 2.652.019 ITZ |
| 2031 |  SmartFox FOX | US$0,00008265 | -0,95% | -1,95% | US$128 | - | 1.547.467 FOX |
| 2032 |  BigUp BIGUP | US$0,00000005869 | -96,99% | -99,24% | US$125 | US$2,32 | 2.137.572.489 BIGUP |
| 2033 |  Bitcoin X BTX | US$0,00003526 | 0,00% | 2,44% | US$101 | - | 2.864.374 BTX |
| 2034 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001651 | 0,00% | 94,91% | US$101 | - | 6.100.012 JIYO |
| 2035 |  Argus ARGUS | US$0,00008279 | -48,55% | -57,99% | US$95 | - | 1.148.324 ARGUS |
| 2036 |  Blacer Coin BLCR | US$0,0004112 | -39,54% | -32,33% | US$68 | US$90,40 | 164.249 BLCR |
| 2037 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2038 |  SongCoin SONG | US$0,000001867 | -2,36% | -71,63% | US$61 | - | 32.565.300 SONG |
| 2039 |  HarmonyCoin HMC | US$0,00008269 | -2,93% | -73,15% | US$46 | - | 561.235 HMC |
| 2040 |  PlayerCoin PEC | US$0,000001176 | -12,78% | -5,47% | US$41 | US$7,74 | 35.120.000 PEC |
| 2041 |  Bitcoin BEP2 BTCB | US$8.335,43 | 0,01% | -1,70% | - | US$5.761,58 | - |
| 2042 |  PAX Gold PAXG | US$1.466,41 | -2,48% | -3,18% | - | US$892.474 | - |
| 2043 |  FOIN FOIN | US$1.460,97 | 0,09% | 12,65% | - | US$4.403.763 | - |
| 2044 |  Maya Preferred 223 MAPR | US$1.031,43 | -3,90% | 44,83% | - | US$1.948,64 | - |
| 2045 |  Yobit Token YO | US$983,49 | -1,57% | 2,02% | - | US$193.064 | - |
| 2046 |  Simone SON | US$720,71 | 0,03% | 1,43% | - | US$93.770,82 | - |
| 2047 |  DEXTER DXR | US$447,88 | 18,01% | 19,46% | - | US$421.866 | - |
| 2048 |  WETH WETH | US$159,57 | 2,11% | -2,11% | - | US$110.634 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$121,03 | 2,73% | -14,02% | - | US$1.156.446 | - |
| 2050 |  Jinbi Token JNB | US$12,52 | 1,64% | 3,11% | - | US$2.042,43 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.