Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LogisCoin LGS | US$0,002039 | -3,72% | -42,99% | US$4.794 | US$9,52 | 2.351.213 LGS |
| 1952 |  ICOCalendar.Today ICT | US$0,003887 | 4,83% | 4,64% | US$4.697 | US$29,79 | 1.208.500 ICT |
| 1953 |  MustangCoin MST | US$0,007297 | 0,42% | -69,52% | US$4.600 | US$20,85 | 630.343 MST |
| 1954 |  Wild Beast Block WBB | US$0,02489 | 0,00% | -3,44% | US$4.528 | - | 181.919 WBB |
| 1955 |  Dystem DTEM | US$0,0006040 | 124,17% | -45,19% | US$4.372 | US$16,09 | 7.238.836 DTEM |
| 1956 |  Bitspace BSX | US$0,0003143 | 0,00% | -46,20% | US$4.353 | - | 13.848.221 BSX |
| 1957 |  PLNcoin PLNC | US$0,0002455 | 0,00% | -1,95% | US$4.195 | - | 17.089.600 PLNC |
| 1958 |  Cannation CNNC | US$0,001688 | 0,00% | 0,13% | US$4.182 | - | 2.476.893 CNNC |
| 1959 |  Project Coin PRJ | US$0,00008388 | 0,52% | 64,85% | US$4.090 | US$17,52 | 48.767.940 PRJ |
| 1960 |  LiteCoin Ultra LTCU | US$0,003858 | 0,13% | -24,09% | US$3.979 | US$1,39 | 1.031.300 LTCU |
| 1961 |  PAXEX PAXEX | US$0,0002225 | -46,34% | -47,20% | US$3.910 | US$71,73 | 17.571.745 PAXEX |
| 1962 |  Phantomx PNX | US$0,00008388 | 0,52% | -44,40% | US$3.858 | US$2,14 | 45.995.690 PNX |
| 1963 |  Dinero DIN | US$0,0004147 | 8,80% | 7,49% | US$3.711 | US$18,84 | 8.947.929 DIN |
| 1964 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1965 |  CARDbuyers BCARD | US$0,00008388 | 0,52% | -37,55% | US$3.672 | US$0,01241 | 43.778.533 BCARD |
| 1966 |  Luna Coin LUNA | US$0,002097 | -4,03% | -4,62% | US$3.578 | US$135,30 | 1.706.429 LUNA |
| 1967 |  Dalecoin DALC | US$0,005056 | 3,65% | -40,71% | US$3.557 | US$9,62 | 703.508 DALC |
| 1968 |  SecureCoin SRC | US$0,0003355 | -33,05% | -63,88% | US$3.556 | US$8,45 | 10.597.678 SRC |
| 1969 |  Mero MERO | US$0,0005871 | -21,82% | -65,25% | US$3.517 | US$12,81 | 5.989.943 MERO |
| 1970 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1971 |  Traid TRAID | US$0,0001678 | 0,52% | -24,29% | US$3.423 | US$1,70 | 20.403.380 TRAID |
| 1972 |  Decentralized Crypto Token DCTO | US$0,000003394 | 85,39% | 89,14% | US$3.370 | US$7,46 | 993.067.232 DCTO |
| 1973 |  BenjiRolls BENJI | US$0,0001661 | 0,00% | -34,45% | US$3.367 | - | 20.276.099 BENJI |
| 1974 |  Argentum ARG | US$0,0002516 | 45,41% | -86,46% | US$3.115 | US$12,34 | 12.379.843 ARG |
| 1975 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1976 |  iBank IBANK | US$0,0006661 | 0,00% | -20,79% | US$3.015 | - | 4.526.324 IBANK |
| 1977 |  Mirai MRI | US$0,0008748 | 4,78% | -20,19% | US$3.002 | US$301,01 | 3.432.003 MRI |
| 1978 |  Pure PUREX | US$0,0001678 | 0,52% | -44,25% | US$2.978 | US$5,81 | 17.751.757 PUREX |
| 1979 |  Coinonat CXT | US$0,0003293 | 0,00% | -15,23% | US$2.840 | - | 8.623.200 CXT |
| 1980 |  LitecoinToken LTK | US$0,00000003008 | -4,20% | -15,64% | US$2.821 | US$2,55 | 93.798.013.228 LTK |
| 1981 |  Printex PRTX | US$0,00008207 | 0,00% | -18,29% | US$2.816 | - | 34.317.898 PRTX |
| 1982 |  SocialCoin SOCC | US$0,0002653 | -1,74% | 4,74% | US$2.791 | - | 10.518.425 SOCC |
| 1983 |  Bitvolt VOLT | US$0,0001649 | 0,00% | -47,31% | US$2.736 | - | 16.588.056 VOLT |
| 1984 |  Atomic Coin ATOM | US$0,0001449 | 0,09% | 8,35% | US$2.689 | US$0,005637 | 18.554.847 ATOM |
| 1985 |  Decision Token HST | US$0,00008388 | -49,74% | -50,33% | US$2.686 | US$131,01 | 32.025.998 HST |
| 1986 |  UralsCoin URALS | US$0,0001729 | -4,76% | -40,08% | US$2.580 | US$22,83 | 14.921.278 URALS |
| 1987 |  GreenMed GRMD | US$0,0001678 | 5,37% | -57,00% | US$2.499 | US$9,13 | 14.899.993 GRMD |
| 1988 |  CustomContractNetwork CCN | US$0,000001805 | -49,19% | -81,71% | US$2.493 | US$5,36 | 1.380.841.876 CCN |
| 1989 |  PonziCoin PONZI | US$0,002810 | -0,94% | 14,74% | US$2.420 | - | 861.099 PONZI |
| 1990 |  Simmitri SIM | US$0,00003397 | 0,00% | 0,00% | US$2.394 | - | 70.468.612 SIM |
| 1991 |  Levocoin LEVO | US$0,00008254 | -1,07% | -17,86% | US$2.260 | - | 27.375.528 LEVO |
| 1992 |  Staker STR | US$0,001405 | -0,98% | 17,05% | US$2.063 | - | 1.468.589 STR |
| 1993 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 1994 |  LRM Coin LRM | US$0,0001905 | 40,80% | -0,44% | US$1.896 | US$98,71 | 9.949.308 LRM |
| 1995 |  Trident Group TRDT | US$0,001462 | 99,51% | -49,50% | US$1.774 | US$7,76 | 1.213.024 TRDT |
| 1996 |  Project-X NANOX | US$20.908,97 | 0,01% | 27,93% | US$1.636 | - | 0 NANOX |
| 1997 |  Xchange XCG | US$0,0001678 | 0,52% | -21,92% | US$1.636 | US$0,3147 | 9.753.850 XCG |
| 1998 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1999 |  Billionaire Token XBL | US$0,0004802 | -48,07% | -95,48% | US$1.592 | US$1,11 | 3.315.269 XBL |
| 2000 |  BitCoal COAL | US$0,0003314 | -0,72% | -2,87% | US$1.491 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.