Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002477 | -1,06% | 49,99% | US$29.709 | - | 11.995.342 XPY |
| 1752 |  Dreamcoin DRM | US$0,01163 | 6,00% | -2,75% | US$29.696 | US$27,77 | 2.553.258 DRM |
| 1753 |  ShowHand HAND | US$0,0000004796 | 7,71% | 17,05% | US$29.690 | US$96,90 | 61.912.434.418 HAND |
| 1754 |  Knekted KNT | US$0,00002952 | 1,53% | -25,44% | US$29.522 | US$25,95 | 1.000.000.000 KNT |
| 1755 |  Blakecoin BLC | US$0,001247 | -0,37% | -7,71% | US$29.429 | - | 23.600.948 BLC |
| 1756 |  BERNcash BERN | US$0,0004125 | -1,13% | -2,22% | US$29.384 | - | 71.234.301 BERN |
| 1757 |  Rupaya RUPX | US$0,0006710 | 0,52% | -0,67% | US$29.345 | US$46,06 | 43.732.997 RUPX |
| 1758 |  Ellaism ELLA | US$0,001510 | 0,52% | 0,27% | US$29.235 | US$10,20 | 19.364.074 ELLA |
| 1759 |  Kabberry Coin KKC | US$0,001510 | -13,08% | 33,33% | US$28.470 | US$2,76 | 18.857.564 KKC |
| 1760 |  ClearCoin XCLR | US$0,00005234 | 4,54% | -20,64% | US$27.628 | US$0,3076 | 527.873.733 XCLR |
| 1761 |  Mobile Crypto Pay Coin MCPC | US$0,004443 | 1,63% | -11,15% | US$27.313 | US$162,46 | 6.146.854 MCPC |
| 1762 |  APR Coin APR | US$0,002909 | 31,36% | -51,48% | US$27.169 | US$93,29 | 9.339.201 APR |
| 1763 |  EverGreenCoin EGC | US$0,001929 | 10,10% | -75,17% | US$27.078 | US$57,63 | 14.036.465 EGC |
| 1764 |  Moin MOIN | US$0,003122 | 18,04% | 25,73% | US$27.025 | US$247,56 | 8.655.212 MOIN |
| 1765 |  Titcoin TIT | US$0,0004129 | 0,00% | 22,69% | US$26.939 | - | 65.249.594 TIT |
| 1766 |  SpreadCoin SPR | US$0,002390 | 0,00% | 15,90% | US$26.669 | - | 11.159.260 SPR |
| 1767 |  Evimeria EVI | US$0,000001701 | -4,11% | -0,51% | US$26.404 | US$0,03746 | 15.519.279.936 EVI |
| 1768 |  Arepacoin AREPA | US$0,001596 | -5,52% | -8,51% | US$26.288 | US$135,09 | 16.474.891 AREPA |
| 1769 |  BitGuild PLAT PLAT | US$0,0004322 | 2,88% | -26,58% | US$25.747 | - | 59.566.902 PLAT |
| 1770 |  Cheesecoin CHEESE | US$0,00007256 | -3,37% | 7,88% | US$25.412 | US$1,99 | 350.204.472 CHEESE |
| 1771 |  Kind Ads Token KIND | US$0,0005958 | 12,43% | 4,60% | US$25.158 | US$90,77 | 42.223.693 KIND |
| 1772 |  EtherInc ETI | US$0,00007950 | -25,06% | 4,90% | US$25.007 | US$0,7277 | 314.552.338 ETI |
| 1773 |  Theresa May Coin MAY | US$0,0002479 | -0,95% | -15,09% | US$24.797 | - | 100.018.000 MAY |
| 1774 |  Peerguess GUESS | US$0,0004095 | 22,69% | 20,90% | US$24.789 | US$108,51 | 60.537.668 GUESS |
| 1775 |  Galactrum ORE | US$0,005536 | -59,05% | -43,48% | US$24.689 | US$161,29 | 4.459.860 ORE |
| 1776 |  Bitsum BSM | US$0,00001584 | -12,06% | -27,80% | US$24.671 | US$2,00 | 1.557.624.689 BSM |
| 1777 |  MedicCoin MEDIC | US$0,00008241 | -0,30% | -3,56% | US$24.587 | US$276,55 | 298.349.398 MEDIC |
| 1778 |  Creditbit CRB | US$0,001426 | 3,83% | -3,67% | US$24.099 | US$39,66 | 16.901.017 CRB |
| 1779 |  SparksPay SPK | US$0,004353 | -5,15% | -7,49% | US$23.867 | US$53,49 | 5.483.098 SPK |
| 1780 |  ARBITRAGE ARB | US$0,005783 | -7,50% | -60,77% | US$23.740 | - | 4.104.878 ARB |
| 1781 |  Paymon PMNT | US$0,00003881 | -53,18% | -43,04% | US$23.722 | US$27,17 | 611.226.584 PMNT |
| 1782 |  Speed Mining Service SMS | US$0,2261 | -78,79% | -58,42% | US$23.663 | US$14,67 | 104.680 SMS |
| 1783 |  Magnet MAG | US$0,0005033 | 20,63% | -35,49% | US$23.599 | US$77,37 | 46.893.634 MAG |
| 1784 |  Gratz GRAT | US$0,0007502 | -2,31% | -8,78% | US$23.257 | - | 31.000.000 GRAT |
| 1785 |  FidexToken FEX | US$0,0000007980 | -0,16% | 0,16% | US$23.245 | - | 29.128.335.553 FEX |
| 1786 |  RouletteToken RLT | US$0,002265 | -4,38% | -6,57% | US$23.143 | US$167,71 | 10.219.322 RLT |
| 1787 |  Bulleon BUL | US$0,02097 | -16,60% | 13,91% | US$22.989 | US$38,92 | 1.096.353 BUL |
| 1788 |  KZ Cash KZC | US$0,01470 | -14,28% | -17,95% | US$22.988 | US$9,91 | 1.563.996 KZC |
| 1789 |  Monoeci XMCC | US$0,002773 | 0,48% | 16,35% | US$22.723 | US$16,97 | 8.194.328 XMCC |
| 1790 |  Asura Coin ASA | US$0,0001011 | -59,04% | -64,33% | US$22.333 | US$3,32 | 220.932.400 ASA |
| 1791 |  Shekel JEW | US$0,0001678 | 0,52% | -50,33% | US$22.329 | US$3,30 | 133.109.990 JEW |
| 1792 |  Digiwage WAGE | US$0,0004702 | 87,85% | -35,26% | US$22.129 | US$15,08 | 47.062.308 WAGE |
| 1793 |  Eternity ENT | US$0,003439 | 37,91% | 252,31% | US$22.104 | US$406,59 | 6.427.566 ENT |
| 1794 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1795 |  Biotron BTRN | US$0,0003308 | -0,89% | 2,82% | US$21.822 | - | 65.965.771 BTRN |
| 1796 |  empowr coin EMPR | US$0,000000001766 | 59,17% | 5,18% | US$21.194 | US$41,00 | 11.999.782.739.217 EMPR |
| 1797 |  BitStation BSTN | US$0,000004439 | 0,00% | -50,11% | US$20.883 | - | 4.704.185.603 BSTN |
| 1798 |  Innova INN | US$0,004120 | -10,49% | -17,29% | US$20.806 | US$12,21 | 5.049.718 INN |
| 1799 |  EZOOW EZW | US$0,000001768 | -0,44% | -9,52% | US$20.429 | - | 11.551.907.115 EZW |
| 1800 |  Livenodes LNO | US$0,01517 | -10,81% | -43,92% | US$20.099 | US$485,64 | 1.324.483 LNO |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.