Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZeusNetwork ZEUS | US$0,0000008388 | -0,34% | -0,67% | US$58.713 | US$0,03226 | 70.000.000.000 ZEUS |
| 1652 |  Evil Coin EVIL | US$0,002768 | -5,22% | -12,04% | US$58.182 | US$10,81 | 21.020.383 EVIL |
| 1653 |  Mincoin MNC | US$0,009897 | -5,46% | 91,14% | US$58.073 | US$3,21 | 5.867.559 MNC |
| 1654 |  Adzcoin ADZ | US$0,001174 | -4,06% | 27,26% | US$57.975 | US$4,32 | 49.371.603 ADZ |
| 1655 |  CYCLEAN CCL | US$0,00008530 | -8,80% | -39,65% | US$57.874 | US$334,68 | 678.451.267 CCL |
| 1656 |  Freyrchain FREC | US$0,0001152 | 24,24% | 21,74% | US$57.585 | US$152,00 | 500.000.000 FREC |
| 1657 |  Golos Gold GBG | US$0,004522 | -7,96% | -19,88% | US$57.544 | US$9,85 | 12.724.964 GBG |
| 1658 |  Block Array ARY | US$0,0008280 | -0,38% | 20,55% | US$56.658 | - | 68.430.738 ARY |
| 1659 |  Obsidian ODN | US$0,0008133 | 0,00% | -7,06% | US$56.489 | - | 69.455.518 ODN |
| 1660 |  Doge Token DOGET | US$0,000006263 | -41,23% | 3,71% | US$55.743 | - | 8.900.000.000 DOGET |
| 1661 |  Fire Lotto FLOT | US$0,002025 | 0,36% | -10,42% | US$55.663 | US$217,55 | 27.481.717 FLOT |
| 1662 |  ALLUVA ALV | US$0,006531 | 0,00% | -26,94% | US$55.529 | - | 8.502.624 ALV |
| 1663 |  Devery EVE | US$0,0008746 | -48,71% | -64,70% | US$55.025 | US$14,62 | 62.917.912 EVE |
| 1664 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1665 |  CatoCoin CATO | US$0,003977 | 249,01% | 5,03% | US$54.537 | US$84,16 | 13.713.482 CATO |
| 1666 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1667 |  FundRequest FND | US$0,001122 | -0,81% | 76,21% | US$53.623 | - | 47.782.545 FND |
| 1668 |  STRAKS STAK | US$0,002239 | 1,51% | 2,87% | US$53.418 | US$108,12 | 23.858.907 STAK |
| 1669 |  bitSilver BITSILVER | US$2,48 | 25,10% | 18,41% | US$52.859 | - | 21.280 BITSILVER |
| 1670 |  TOKYO TOKC | US$0,0001910 | 0,00% | 13,10% | US$52.085 | - | 272.697.251 TOKC |
| 1671 |  Block-Logic BLTG | US$0,002265 | 23,37% | 14,84% | US$51.859 | US$37,14 | 22.899.329 BLTG |
| 1672 |  KanadeCoin KNDC | US$0,000009414 | 248,24% | 84,22% | US$51.507 | US$37,73 | 5.471.056.500 KNDC |
| 1673 |  GenesisX XGS | US$0,005766 | -23,31% | 2,22% | US$51.101 | US$38,55 | 8.861.815 XGS |
| 1674 |  Iridium IRD | US$0,002684 | -3,26% | -11,08% | US$50.875 | US$103,65 | 18.956.142 IRD |
| 1675 |  Thar Token THAR | US$0,07256 | 21,10% | -21,15% | US$50.790 | US$158,24 | 700.000 THAR |
| 1676 |  Orbis Token OBT | US$0,002623 | 0,00% | 79,69% | US$50.275 | - | 19.167.751 OBT |
| 1677 |  BEAT BEAT | US$0,0003995 | -0,04% | -10,74% | US$49.509 | - | 123.928.858 BEAT |
| 1678 |  Elixir ELIX | US$0,001394 | 1,30% | -18,75% | US$49.407 | US$375,32 | 35.431.681 ELIX |
| 1679 |  Arqma ARQ | US$0,02912 | -10,40% | -7,23% | US$49.102 | US$258,67 | 1.686.191 ARQ |
| 1680 |  Litecoin Plus LCP | US$0,01929 | 1,88% | -23,73% | US$48.824 | US$54,44 | 2.531.257 LCP |
| 1681 |  GoldFund GFUN | US$0,0002979 | 2,16% | -13,04% | US$48.540 | US$354,08 | 162.935.091 GFUN |
| 1682 |  Ignition IC | US$0,04730 | -10,78% | -18,63% | US$48.299 | US$365,64 | 1.021.210 IC |
| 1683 |  DeviantCoin DEV | US$0,003116 | 7,21% | -32,83% | US$48.142 | US$257,76 | 15.448.969 DEV |
| 1684 |  Helium HLM | US$0,008052 | -6,13% | 12,71% | US$48.125 | US$0,8857 | 5.976.725 HLM |
| 1685 |  DigitalPrice DP | US$0,002432 | -18,82% | -64,02% | US$48.114 | US$23,11 | 19.780.674 DP |
| 1686 |  FORCE FOR | US$0,0003355 | -19,58% | -63,88% | US$47.144 | US$72,72 | 140.516.265 FOR |
| 1687 |  LoMoCoin LMC | US$0,0001678 | -15,65% | -76,56% | US$46.730 | US$4,13 | 278.568.471 LMC |
| 1688 |  Megacoin MEC | US$0,001179 | 38,32% | -60,09% | US$45.097 | US$27,52 | 38.247.881 MEC |
| 1689 |  Italo XTA | US$0,01471 | 12,19% | 68,54% | US$45.042 | US$416,37 | 3.062.944 XTA |
| 1690 |  GuccioneCoin GCC | US$0,002181 | 0,52% | 3,76% | US$44.238 | US$21,81 | 20.285.537 GCC |
| 1691 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1692 |  SportyCo SPF | US$0,0008065 | 3,42% | 7,18% | US$44.025 | US$22,43 | 54.587.326 SPF |
| 1693 |  2GIVE 2GIVE | US$0,00008388 | 1,78% | -0,67% | US$43.811 | US$30,82 | 522.332.859 2GIVE |
| 1694 |  Menlo One ONE | US$0,0001453 | 10,42% | 32,48% | US$43.637 | US$370,23 | 300.404.658 ONE |
| 1695 |  Peony PNY | US$0,04124 | -0,62% | 32,51% | US$43.494 | US$216,46 | 1.054.769 PNY |
| 1696 |  Apollon XAP | US$0,0002897 | 86,62% | -31,49% | US$43.052 | US$19,14 | 148.585.276 XAP |
| 1697 |  Joint Ventures JOINT | US$0,001924 | 52,58% | 19,97% | US$42.580 | US$342,99 | 22.128.085 JOINT |
| 1698 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1699 |  BitStash STASH | US$0,00001516 | 0,24% | 32,32% | US$42.333 | - | 2.792.516.242 STASH |
| 1700 |  P2P Global Network P2PX | US$0,001331 | -2,74% | 6,47% | US$41.866 | US$144,14 | 31.465.608 P2PX |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.