Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VeriumReserve VRM | US$0,06693 | -4,96% | -21,05% | US$159.070 | US$163,39 | 2.376.570 VRM |
| 1502 |  IP Exchange IPSX | US$0,0001678 | 1,10% | -44,34% | US$158.220 | US$3,37 | 943.181.787 IPSX |
| 1503 |  KekCoin KEK | US$0,01476 | 0,00% | 32,39% | US$158.139 | - | 10.716.385 KEK |
| 1504 |  AudioCoin ADC | US$0,0001612 | 0,00% | 91,61% | US$158.091 | - | 980.733.271 ADC |
| 1505 |  Arionum ARO | US$0,0009899 | -1,14% | -23,32% | US$157.819 | - | 159.429.300 ARO |
| 1506 |  Incodium INCO | US$0,00001668 | 0,00% | 0,05% | US$156.397 | - | 9.374.114.356 INCO |
| 1507 |  Deutsche eMark DEM | US$0,002829 | 323,77% | 60,64% | US$151.772 | US$24,40 | 53.653.541 DEM |
| 1508 |  Netko NETKO | US$0,01722 | 0,00% | -18,10% | US$149.371 | - | 8.674.815 NETKO |
| 1509 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1510 |  CryptoPing PING | US$0,01622 | 0,00% | 32,94% | US$145.944 | - | 8.999.635 PING |
| 1511 |  WABnetwork WAB | US$0,00001656 | -33,61% | -24,58% | US$145.830 | US$175,86 | 8.806.754.266 WAB |
| 1512 |  Ethereum Gold Project ETGP | US$0,00002811 | 41,88% | -19,05% | US$145.437 | US$230,46 | 5.174.571.479 ETGP |
| 1513 |  Ultimate Secure Cash USC | US$0,01401 | -27,77% | 33,07% | US$144.878 | US$140,91 | 10.343.113 USC |
| 1514 |  BlueCoin BLU | US$0,0002516 | 32,69% | -33,88% | US$144.606 | US$101,80 | 574.683.675 BLU |
| 1515 |  Opus OPT | US$0,001031 | -0,72% | -14,19% | US$144.466 | - | 140.080.549 OPT |
| 1516 |  DogeCash DOGEC | US$0,03948 | -0,59% | 123,05% | US$142.722 | US$444,77 | 3.614.880 DOGEC |
| 1517 |  Ethbits ETBS | US$0,08388 | 43,60% | -68,85% | US$137.111 | US$38,08 | 1.634.691 ETBS |
| 1518 |  Hellenic Coin HNC | US$0,001929 | 15,60% | 21,01% | US$134.075 | US$451,68 | 69.499.902 HNC |
| 1519 |  MyBit MYB | US$0,0008695 | 18,92% | 26,57% | US$133.829 | US$193,27 | 153.906.948 MYB |
| 1520 |  Centauri CTX | US$0,003103 | -0,79% | -33,48% | US$132.930 | US$313,75 | 42.833.692 CTX |
| 1521 |  SoMee.Social ONG | US$0,002178 | 3,19% | -15,66% | US$132.870 | US$36,34 | 61.000.000 ONG |
| 1522 |  XMCT XMCT | US$0,001261 | 0,00% | -5,85% | US$132.847 | - | 105.319.790 XMCT |
| 1523 |  Bitzeny ZNY | US$0,001716 | -2,30% | 3,07% | US$129.719 | US$5,94 | 75.614.500 ZNY |
| 1524 |  Emphy EPY | US$0,01628 | 37,63% | -4,15% | US$128.847 | US$408,96 | 7.915.125 EPY |
| 1525 |  JSECOIN JSE | US$0,0002888 | 4,66% | 27,48% | US$128.086 | US$26,91 | 443.479.880 JSE |
| 1526 |  InsaneCoin INSN | US$0,005295 | 23,59% | -16,12% | US$126.325 | US$254,75 | 23.856.838 INSN |
| 1527 |  WIZBL WBL | US$0,0008388 | 0,52% | -11,57% | US$125.813 | US$3,05 | 150.000.000 WBL |
| 1528 |  Phoenixcoin PXC | US$0,001713 | -6,32% | -13,64% | US$124.806 | US$44,65 | 72.850.425 PXC |
| 1529 |  Niobio Cash NBR | US$0,0009065 | -1,64% | -8,18% | US$122.816 | US$212,28 | 135.488.526 NBR |
| 1530 |  bitEUR BITEUR | US$1,14 | 2,12% | -1,06% | US$122.301 | - | 107.706 BITEUR |
| 1531 |  Universal Currency UNIT | US$0,007591 | -1,12% | 28,05% | US$121.063 | - | 15.949.110 UNIT |
| 1532 |  SIMDAQ SMQ | US$0,006780 | -1,91% | 19,42% | US$119.489 | US$72,05 | 17.623.189 SMQ |
| 1533 |  Chronologic DAY | US$0,1305 | -25,83% | 22,39% | US$119.086 | US$193,66 | 912.472 DAY |
| 1534 |  Cryptonite XCN | US$0,0001678 | 101,05% | 98,67% | US$118.853 | US$8,39 | 708.506.520 XCN |
| 1535 |  iDealCash DEAL | US$0,00008360 | 0,00% | -37,73% | US$118.419 | - | 1.416.564.970 DEAL |
| 1536 |  Bitcoin Scrypt BTCS | US$0,006706 | -0,84% | 44,39% | US$118.133 | US$1,95 | 17.615.950 BTCS |
| 1537 |  ShareX SEXC | US$0,0001821 | 0,00% | -46,66% | US$117.544 | - | 645.515.075 SEXC |
| 1538 |  ANON ANON | US$0,01540 | -11,66% | -14,31% | US$116.947 | US$56,19 | 7.593.802 ANON |
| 1539 |  InvestFeed IFT | US$0,0006097 | 73,80% | -3,55% | US$116.687 | US$197,53 | 191.381.257 IFT |
| 1540 |  Elcoin EL | US$0,01015 | -10,39% | -0,47% | US$113.759 | US$209,34 | 11.208.967 EL |
| 1541 |  HyperStake HYP | US$0,00008250 | -1,12% | -2,30% | US$113.581 | - | 1.376.719.887 HYP |
| 1542 |  WandX WAND | US$0,009215 | 0,10% | 3,68% | US$112.828 | - | 12.244.135 WAND |
| 1543 |  WavesGo WGO | US$0,01468 | 0,00% | 11,46% | US$112.057 | - | 7.632.266 WGO |
| 1544 |  TrumpCoin TRUMP | US$0,01694 | 2,48% | -18,49% | US$111.897 | US$223,46 | 6.604.387 TRUMP |
| 1545 |  Suretly SUR | US$0,4749 | 14,98% | 47,28% | US$111.350 | US$13,57 | 234.484 SUR |
| 1546 |  Condensate RAIN | US$0,00008150 | 0,00% | -21,34% | US$110.473 | - | 1.355.541.212 RAIN |
| 1547 |  DraftCoin DFT | US$0,01270 | -5,51% | -11,67% | US$110.304 | US$197,27 | 8.684.971 DFT |
| 1548 |  AllSafe ASAFE | US$0,01233 | 24,36% | 27,96% | US$110.049 | US$202,98 | 8.925.517 ASAFE |
| 1549 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1550 |  Synergy SNRG | US$0,02222 | 0,00% | -2,17% | US$108.827 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.