Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarCoin KST | US$0,0003573 | 0,00% | -0,34% | US$540.093 | - | 1.511.631.077 KST |
| 1352 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1353 |  DomRaider DRT | US$0,0009080 | 0,04% | 3,13% | US$537.078 | US$252,09 | 591.500.000 DRT |
| 1354 |  Bittwatt BWT | US$0,001732 | 2,28% | -6,12% | US$531.713 | US$205,12 | 307.006.848 BWT |
| 1355 |  Golos GOLOS | US$0,002948 | -16,93% | 6,67% | US$523.867 | US$431,29 | 177.688.250 GOLOS |
| 1356 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1357 |  Electrify.Asia ELEC | US$0,0009842 | -2,91% | -10,18% | US$521.248 | US$145,72 | 529.591.779 ELEC |
| 1358 |  Mallcoin MLC | US$0,002948 | -0,02% | -25,13% | US$519.206 | - | 176.136.853 MLC |
| 1359 |  Pinkcoin PINK | US$0,001258 | -3,15% | -9,29% | US$518.252 | US$245,73 | 411.891.780 PINK |
| 1360 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1361 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1362 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1363 |  Ergo ERG | US$0,4872 | -0,17% | -28,20% | US$490.986 | - | 1.007.726 ERG |
| 1364 |  Vision Industry Token VIT | US$0,0001660 | 0,00% | -13,56% | US$484.480 | - | 2.918.756.442 VIT |
| 1365 |  e-Gulden EFL | US$0,02824 | -18,56% | -42,33% | US$482.888 | US$56,99 | 17.097.093 EFL |
| 1366 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1367 |  Karbo KRB | US$0,05848 | -0,42% | 1,98% | US$461.212 | US$444,38 | 7.886.618 KRB |
| 1368 |  Iconiq Lab Token ICNQ | US$0,1190 | -0,80% | 14,71% | US$458.955 | - | 3.858.186 ICNQ |
| 1369 |  AVINOC AVINOC | US$0,001174 | -0,48% | 159,81% | US$456.863 | - | 389.244.472 AVINOC |
| 1370 |  BitcoinZ BTCZ | US$0,00008426 | -22,69% | -4,83% | US$452.869 | US$449,78 | 5.374.660.223 BTCZ |
| 1371 |  REAL REAL | US$0,04460 | 3,83% | 19,07% | US$448.502 | US$120,87 | 10.055.817 REAL |
| 1372 |  Social Send SEND | US$0,01156 | 288,25% | 237,56% | US$447.010 | US$310,27 | 38.677.760 SEND |
| 1373 |  FairCoin FAIR | US$0,008388 | -80,14% | -50,90% | US$446.166 | US$104,67 | 53.193.831 FAIR |
| 1374 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008570 | -0,08% | -14,89% | US$439.905 | - | 51.330.711 C8 |
| 1375 |  TRAXIA TM2 | US$0,001432 | -0,59% | -2,13% | US$434.777 | - | 303.693.140 TM2 |
| 1376 |  Shard SHARD | US$0,02206 | 5,20% | -5,00% | US$434.658 | US$119,56 | 19.704.090 SHARD |
| 1377 |  Block-Chain.com BC | US$0,002097 | -30,31% | -26,96% | US$434.165 | US$11,18 | 207.051.787 BC |
| 1378 |  Sapien SPN | US$0,001930 | 10,57% | 8,46% | US$427.892 | - | 221.717.524 SPN |
| 1379 |  BZEdge BZE | US$0,0001424 | 12,89% | 39,99% | US$425.751 | US$6,50 | 2.989.789.760 BZE |
| 1380 |  XPA XPA | US$0,007402 | 0,00% | 5,57% | US$423.217 | - | 57.177.751 XPA |
| 1381 |  Matrexcoin MAC | US$0,02431 | 136,54% | -35,98% | US$418.428 | US$223,08 | 17.209.730 MAC |
| 1382 |  White Standard WSD | US$0,9345 | 1,17% | -0,39% | US$410.629 | - | 439.402 WSD |
| 1383 |  ION ION | US$0,03548 | 1,72% | 17,37% | US$410.067 | US$109,43 | 11.557.894 ION |
| 1384 |  DCORP Utility DRPU | US$0,1158 | -0,89% | -21,74% | US$408.749 | - | 3.530.373 DRPU |
| 1385 |  Auroracoin AUR | US$0,02249 | 82,55% | 8,20% | US$406.507 | US$147,69 | 18.078.320 AUR |
| 1386 |  Raven Protocol RAVEN | US$0,0002208 | 16,70% | 27,32% | US$405.881 | US$472,33 | 1.837.814.058 RAVEN |
| 1387 |  Halo Platform HALO | US$0,00008123 | 1,63% | 13,88% | US$401.484 | US$0,001223 | 4.942.529.711 HALO |
| 1388 |  AidCoin AID | US$0,008582 | -2,40% | -0,22% | US$391.753 | US$444,35 | 45.647.599 AID |
| 1389 |  HappyPay HPAY | US$0,01792 | 327,91% | -2,76% | US$391.007 | US$199,34 | 21.815.857 HPAY |
| 1390 |  Crypto Sports CSPN | US$0,2084 | 5,06% | 71,17% | US$388.875 | US$437,25 | 1.865.648 CSPN |
| 1391 |  Stipend SPD | US$0,03439 | 0,52% | 8,52% | US$388.471 | US$57,66 | 11.296.386 SPD |
| 1392 |  BitScreener Token BITX | US$0,002410 | 0,00% | -1,61% | US$384.021 | - | 159.323.740 BITX |
| 1393 |  Mao Zedong MAO | US$0,05871 | 8,54% | 2,44% | US$373.841 | US$475,03 | 6.367.281 MAO |
| 1394 |  Zippie ZIPT | US$0,001347 | 1,69% | -8,75% | US$365.317 | US$25,55 | 271.196.892 ZIPT |
| 1395 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1396 |  Shivom OMX | US$0,0003971 | 1,19% | -13,45% | US$362.079 | US$7,40 | 911.746.999 OMX |
| 1397 |  Paragon PRG | US$0,01602 | 7,54% | 18,09% | US$356.710 | US$25,91 | 22.266.206 PRG |
| 1398 |  Freicoin FRC | US$0,006436 | 0,00% | -36,37% | US$356.586 | - | 55.405.389 FRC |
| 1399 |  EnergiToken ETK | US$0,0001879 | -1,14% | -1,14% | US$347.985 | US$1,27 | 1.852.153.500 ETK |
| 1400 |  Plus-Coin NPLC | US$0,0006639 | -8,55% | -0,79% | US$341.866 | US$133,81 | 514.946.471 NPLC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.