Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vetri VLD | US$0,001335 | -23,27% | 8,51% | US$335.405 | US$47,75 | 251.160.100 VLD |
| 1402 |  Ethouse HORSE | US$0,003000 | 0,00% | 60,59% | US$331.815 | - | 110.618.782 HORSE |
| 1403 |  Manna MANNA | US$0,0005878 | 13,07% | 6,15% | US$327.470 | US$37,28 | 557.123.467 MANNA |
| 1404 |  OBITS OBITS | US$0,02124 | 27,20% | -16,21% | US$325.113 | US$209,56 | 15.304.286 OBITS |
| 1405 |  Olympus Labs MOT | US$0,008298 | 0,23% | -3,10% | US$319.480 | US$64,26 | 38.500.000 MOT |
| 1406 |  ZMINE ZMN | US$0,001929 | -3,99% | -16,88% | US$316.126 | US$171,24 | 163.868.930 ZMN |
| 1407 |  FlypMe FYP | US$0,01761 | 0,52% | -15,25% | US$310.685 | US$234,33 | 17.638.681 FYP |
| 1408 |  ToaCoin TOA | US$0,00008388 | 3,94% | 0,18% | US$310.639 | US$0,0009217 | 3.703.565.463 TOA |
| 1409 |  Sether SETH | US$0,01537 | 0,00% | -10,36% | US$309.455 | - | 20.136.683 SETH |
| 1410 |  FedoraCoin TIPS | US$0,000001443 | 14,82% | 21,41% | US$306.376 | US$62,67 | 212.269.865.434 TIPS |
| 1411 |  Scala XLA | US$0,00003508 | 2,17% | 9,86% | US$302.515 | US$46,18 | 8.623.829.804 XLA |
| 1412 |  Mainstream For The Underground MFTU | US$0,0002809 | 1,56% | 2,16% | US$301.974 | US$140,47 | 1.075.139.615 MFTU |
| 1413 |  Nebula AI NBAI | US$0,0002397 | -57,47% | 16,07% | US$300.798 | US$14,18 | 1.254.943.205 NBAI |
| 1414 |  Indorse Token IND | US$0,008019 | 18,40% | 12,28% | US$300.541 | US$20,71 | 37.480.419 IND |
| 1415 |  Autonio NIO | US$0,002831 | 11,28% | 0,82% | US$300.539 | US$163,96 | 106.160.010 NIO |
| 1416 |  Blue Protocol BLUE | US$0,008161 | 190,59% | -64,42% | US$299.069 | US$98,04 | 36.645.278 BLUE |
| 1417 |  Kuende KUE | US$0,0003925 | -2,65% | 2,15% | US$295.126 | US$343,60 | 751.952.349 KUE |
| 1418 |  Seal Network SEAL | US$0,0005678 | 0,00% | 10,04% | US$292.458 | - | 515.110.690 SEAL |
| 1419 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$286.221 | - | 2.814.777.639 TWINS |
| 1420 |  SmileyCoin SMLY | US$0,00001101 | 107,47% | -17,10% | US$285.751 | US$117,37 | 25.960.250.000 SMLY |
| 1421 |  MFCoin MFC | US$0,01341 | -1,91% | 6,63% | US$284.522 | US$0,06707 | 21.210.300 MFC |
| 1422 |  EOS TRUST EOST | US$0,00003757 | -8,01% | -11,51% | US$282.502 | US$42,88 | 7.518.810.122 EOST |
| 1423 |  CryCash CRC | US$0,05941 | -0,88% | -47,19% | US$280.293 | US$160,73 | 4.717.936 CRC |
| 1424 |  Coin Lion LION | US$0,008665 | 0,21% | -7,47% | US$279.226 | US$114,65 | 32.226.096 LION |
| 1425 |  PUBLYTO Token PUB | US$0,0001849 | -24,43% | -53,28% | US$276.989 | US$374,45 | 1.497.764.594 PUB |
| 1426 |  eBoost EBST | US$0,002747 | 3,52% | -1,84% | US$274.676 | US$67,83 | 99.990.002 EBST |
| 1427 |  Sharpay S | US$0,0002654 | 136,54% | 52,62% | US$273.394 | US$34,78 | 1.030.302.597 S |
| 1428 |  Ethersocial ESN | US$0,007633 | 0,52% | -8,24% | US$272.482 | US$134,38 | 35.699.462 ESN |
| 1429 |  IDEX Membership IDXM | US$135,93 | 5,98% | 12,87% | US$271.851 | US$81,28 | 2.000 IDXM |
| 1430 |  Universe UNI | US$0,003271 | 4,40% | -1,88% | US$271.361 | US$0,01961 | 82.956.025 UNI |
| 1431 |  eBitcoin EBTC | US$0,01400 | -4,32% | -18,61% | US$264.469 | US$285,94 | 18.897.126 EBTC |
| 1432 |  RefToken REF | US$0,2617 | 1,63% | 180,20% | US$263.041 | US$452,70 | 1.005.000 REF |
| 1433 |  FoldingCoin FLDC | US$0,0003355 | 0,52% | 32,44% | US$261.288 | US$34,74 | 778.797.162 FLDC |
| 1434 |  Decimated DIO | US$0,004937 | -20,56% | 3,06% | US$259.952 | - | 52.649.055 DIO |
| 1435 |  Ryo Currency RYO | US$0,01787 | -1,93% | -5,64% | US$259.655 | US$203,22 | 14.527.215 RYO |
| 1436 |  Banyan Network BBN | US$0,0004247 | 14,01% | -5,02% | US$259.353 | US$64,24 | 610.736.186 BBN |
| 1437 |  PWR Coin PWR | US$0,00002647 | -0,66% | -52,26% | US$255.799 | - | 9.664.500.811 PWR |
| 1438 |  Maxcoin MAX | US$0,004143 | -0,71% | -1,45% | US$254.543 | - | 61.445.805 MAX |
| 1439 |  IXT IXT | US$0,007027 | 13,85% | -27,81% | US$251.427 | US$1,48 | 35.778.844 IXT |
| 1440 |  Starbase STAR | US$0,001322 | 0,18% | 6,17% | US$247.872 | US$1,36 | 187.500.000 STAR |
| 1441 |  PRASM PSM | US$0,0001101 | 0,00% | 0,00% | US$247.538 | - | 2.249.193.827 PSM |
| 1442 |  Startcoin START | US$0,005452 | 55,57% | 58,89% | US$245.771 | US$113,24 | 45.079.785 START |
| 1443 |  On.Live ONL | US$0,01123 | -0,94% | 10,78% | US$242.906 | US$480,27 | 21.622.215 ONL |
| 1444 |  Lethean LTHN | US$0,0003355 | -1,92% | 7,74% | US$241.923 | US$471,29 | 721.075.955 LTHN |
| 1445 |  BlitzPredict XBP | US$0,0006421 | -0,62% | 0,31% | US$237.931 | US$134,83 | 370.569.838 XBP |
| 1446 |  Dether DTH | US$0,002692 | 0,63% | 11,42% | US$228.845 | US$83,56 | 85.000.000 DTH |
| 1447 |  BetterBetting BETR | US$0,0008383 | 3,36% | 9,51% | US$227.312 | US$1,32 | 271.152.367 BETR |
| 1448 |  Ties.DB TIE | US$0,005536 | 10,58% | -15,58% | US$225.976 | US$97,03 | 40.820.992 TIE |
| 1449 |  SounDAC XSD | US$0,01538 | 35,54% | 11,39% | US$224.207 | US$250,84 | 14.581.806 XSD |
| 1450 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003599 | 0,76% | -4,74% | US$223.617 | US$2,99 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.