Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fivebalance FBN | US$0,00003811 | 2,43% | 20,46% | US$21.539 | US$15.722,36 | 565.241.486 FBN |
| 1202 |  xEURO XEUR | US$1,08 | -0,48% | 0,50% | US$20.800 | US$51.344,59 | 19.231 XEUR |
| 1203 |  Neural Protocol NRP | US$0,000002131 | -0,03% | 14,96% | US$20.243 | US$16.661,51 | 9.497.994.014 NRP |
| 1204 |  Bionic BNC | US$0,00003556 | 1,74% | 9,85% | US$19.069 | US$22.657,77 | 536.244.233 BNC |
| 1205 |  Decentralized Asset Trading Platform DATP | US$0,000001502 | 5,71% | 26,31% | US$17.751 | US$19.681,89 | 11.820.620.222 DATP |
| 1206 |  Arion ARION | US$0,001490 | 57,39% | -18,46% | US$16.678 | US$579,61 | 11.193.196 ARION |
| 1207 |  Couchain COU | US$0,000003628 | 2,62% | 47,81% | US$16.114 | US$26.654,52 | 4.441.106.075 COU |
| 1208 |  DeVault DVT | US$0,0003354 | 0,48% | -31,02% | US$14.005 | US$1.820,54 | 41.762.076 DVT |
| 1209 |  Tourist Token TOTO | US$0,000003556 | 2,99% | -11,77% | US$13.987 | US$21.105,94 | 3.933.323.630 TOTO |
| 1210 |  Desire DSR | US$0,001340 | -9,15% | -36,16% | US$12.775 | US$17.652,18 | 9.534.982 DSR |
| 1211 |  KUN KUN | US$5,75 | 12,44% | 26,90% | US$11.508 | US$3.659,46 | 2.000 KUN |
| 1212 |  nDEX NDX | US$0,0000007040 | -13,84% | -32,05% | US$10.517 | US$1.177,52 | 14.938.687.251 NDX |
| 1213 |  XOVBank XOV | US$0,00007457 | -3,25% | 11,94% | US$9.783 | US$42.403,52 | 131.202.358 XOV |
| 1214 |  VikkyToken VIKKY | US$0,000002473 | 1,64% | 2,36% | US$9.217 | US$22.530,02 | 3.727.082.538 VIKKY |
| 1215 |  e-Chat ECHT | US$0,0004469 | 0,35% | -21,58% | US$8.564 | US$10.586,56 | 19.161.060 ECHT |
| 1216 |  Scanetchain SWC | US$0,000009538 | -76,52% | -92,21% | US$8.007 | US$2.305,45 | 839.506.297 SWC |
| 1217 |  YoloCash YLC | US$0,0002632 | 2,95% | 9,47% | US$7.765 | US$3.798,48 | 29.499.388 YLC |
| 1218 |  Octoin Coin OCC | US$0,01179 | 0,81% | 3,92% | US$6.546 | US$18.766,07 | 555.137 OCC |
| 1219 |  Crystal Token CYL | US$0,01145 | -16,02% | 27,02% | US$6.462 | US$41.484,21 | 564.377 CYL |
| 1220 |  Alpha Coin APC | US$0,0001277 | 1,05% | -2,39% | US$4.145 | US$16.220,15 | 32.461.882 APC |
| 1221 |  Provoco Token VOCO | US$0,000002895 | 8,30% | -17,44% | US$1.088 | US$28.862,35 | 375.710.075 VOCO |
| 1222 |  Bitcoinus BITS | US$0,000007501 | -1,22% | -8,53% | US$445 | US$36.558,23 | 59.294.348 BITS |
| 1223 |  Clipper Coin CCC | US$0,01370 | 0,00% | -36,65% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1224 |  Tratin TRAT | US$0,0001933 | -1,94% | 6,90% | US$21.653.472 | - | 111.999.998.756 TRAT |
| 1225 |  Spectre.ai Dividend Token SXDT | US$0,2322 | 1,89% | 22,72% | US$19.056.724 | US$130,31 | 82.073.519 SXDT |
| 1226 |  REPO REPO | US$0,1434 | 93,50% | 120,89% | US$15.772.210 | - | 109.958.607 REPO |
| 1227 |  UNI COIN UNI | US$1,06 | 0,00% | 11,64% | US$13.622.984 | - | 12.905.873 UNI |
| 1228 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | -27,21% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1229 |  PlayChip PLA | US$0,0008713 | -4,01% | 6,53% | US$12.205.933 | US$12,37 | 14.009.105.693 PLA |
| 1230 |  MediBloc MED | US$0,003198 | 3,67% | 8,46% | US$9.485.439 | US$328,41 | 2.966.384.100 MED |
| 1231 |  Unobtanium UNO | US$44,73 | -0,26% | -43,57% | US$8.993.355 | US$370,89 | 201.057 UNO |
| 1232 |  Locus Chain LOCUS | US$0,009634 | -11,58% | -3,93% | US$7.407.108 | - | 768.847.258 LOCUS |
| 1233 |  Everus EVR | US$0,01500 | 2,78% | 5,05% | US$6.852.157 | US$482,47 | 456.727.753 EVR |
| 1234 |  ParkinGo GOT | US$0,3979 | 18,06% | 2,47% | US$6.188.949 | US$66,70 | 15.553.888 GOT |
| 1235 |  Monero Classic XMC | US$0,3531 | 0,32% | 0,43% | US$6.093.473 | US$253,32 | 17.255.780 XMC |
| 1236 |  Hubii Network HBT | US$0,3814 | 26,67% | 38,72% | US$5.774.801 | US$64,64 | 15.142.834 HBT |
| 1237 |  Atlantis Blue Digital Token ABDT | US$0,03082 | -14,13% | -97,67% | US$5.604.315 | - | 181.818.082 ABDT |
| 1238 |  Rocket Pool RPL | US$0,5361 | 25,76% | 42,20% | US$5.280.095 | US$120,98 | 9.848.692 RPL |
| 1239 |  IntelliShare INE | US$0,02690 | -0,15% | 0,56% | US$4.662.557 | - | 173.298.296 INE |
| 1240 |  Counterparty XCP | US$1,74 | 0,06% | -2,19% | US$4.538.990 | US$93,54 | 2.615.426 XCP |
| 1241 |  Linkey LKY | US$0,08327 | -32,37% | -32,37% | US$4.163.549 | US$0,1590 | 50.000.000 LKY |
| 1242 |  CryptalDash CRD | US$0,004064 | -0,61% | -10,88% | US$4.063.624 | - | 1.000.000.000 CRD |
| 1243 |  Gold Bits Coin GBC | US$0,03478 | 1,57% | 79,60% | US$3.685.768 | US$3,63 | 105.968.611 GBC |
| 1244 |  POPCHAIN PCH | US$0,004061 | -0,14% | 0,49% | US$3.625.468 | - | 892.799.357 PCH |
| 1245 |  Safex Token SFT | US$0,003010 | 0,00% | 15,00% | US$3.541.156 | - | 1.176.371.294 SFT |
| 1246 |  Cashaa CAS | US$0,004592 | 0,17% | -1,88% | US$3.475.590 | US$244,05 | 756.876.542 CAS |
| 1247 |  Ondori RSTR | US$0,00008388 | 0,52% | -0,67% | US$3.167.715 | US$133,31 | 37.766.847.790 RSTR |
| 1248 |  Vites VITES | US$0,00008388 | 2,90% | -16,20% | US$3.091.888 | US$0,0001676 | 36.862.804.384 VITES |
| 1249 |  Etheroll DICE | US$0,4359 | 2,44% | 14,74% | US$3.052.168 | US$103,39 | 7.001.623 DICE |
| 1250 |  Rubycoin RBY | US$0,1107 | 38,07% | 23,97% | US$3.030.247 | US$118,63 | 27.369.618 RBY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.