Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ternio TERN | US$0,008935 | 5,23% | -11,02% | US$2.985.728 | - | 334.161.876 TERN |
| 1252 |  BitBay BAY | US$0,002936 | -32,18% | 28,19% | US$2.971.303 | US$203,78 | 1.012.146.906 BAY |
| 1253 |  Lykke LKK | US$0,009256 | 1,18% | -1,75% | US$2.932.408 | - | 316.809.739 LKK |
| 1254 |  Quark QRK | US$0,01101 | -0,76% | 58,25% | US$2.868.030 | - | 260.426.077 QRK |
| 1255 |  HoryouToken HYT | US$0,002557 | -7,67% | -13,72% | US$2.785.968 | - | 1.089.521.923 HYT |
| 1256 |  Q DAO Governance token v1.0 QDAO | US$34,71 | -4,25% | -14,65% | US$2.778.302 | US$218,31 | 80.055 QDAO |
| 1257 |  sUSD SUSD | US$0,9808 | 0,08% | -0,09% | US$2.754.903 | US$314,44 | 2.808.692 SUSD |
| 1258 |  Smartlands SLT | US$0,5299 | 6,79% | 18,80% | US$2.703.096 | US$117,87 | 5.100.896 SLT |
| 1259 |  BitNewChain BTN | US$0,01409 | -0,11% | -6,67% | US$2.531.256 | US$69,32 | 179.701.795 BTN |
| 1260 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1261 |  Starta STA | US$0,4929 | 0,00% | -13,52% | US$2.462.164 | - | 4.995.565 STA |
| 1262 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 82,48% | US$2.408.373 | - | 59.746.852 CTC |
| 1263 |  OVCODE OVC | US$0,05025 | -21,17% | -42,29% | US$2.203.217 | US$46,73 | 43.848.912 OVC |
| 1264 |  Cryptocean CRON | US$0,3325 | -5,91% | 9,40% | US$2.150.857 | US$66,49 | 6.469.244 CRON |
| 1265 |  BitDice CSNO | US$0,03049 | -0,71% | -9,78% | US$2.134.392 | - | 70.000.000 CSNO |
| 1266 |  ECC ECC | US$0,00008388 | 0,52% | -0,67% | US$2.096.889 | US$118,72 | 25.000.000.000 ECC |
| 1267 |  HashBX HBX | US$0,004022 | -55,57% | -56,01% | US$2.082.296 | US$56,48 | 517.671.721 HBX |
| 1268 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01826 | 9,20% | 5,53% | US$2.073.965 | US$5,09 | 113.602.931 LRN |
| 1269 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1270 |  MintCoin MINT | US$0,00007806 | 34,71% | 3,06% | US$1.947.383 | US$225,39 | 24.947.260.808 MINT |
| 1271 |  Primalbase Token PBT | US$1.537,46 | 7,15% | 35,34% | US$1.921.824 | US$143,25 | 1.250 PBT |
| 1272 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1273 |  AMLT AMLT | US$0,007540 | 1,58% | 34,96% | US$1.808.522 | US$7,80 | 239.862.623 AMLT |
| 1274 |  UNIVERSAL CASH UCASH | US$0,0001678 | 0,67% | -1,23% | US$1.736.550 | US$0,4190 | 10.351.944.441 UCASH |
| 1275 |  Ecobit ECOB | US$0,003803 | 0,00% | -21,98% | US$1.690.337 | - | 444.444.444 ECOB |
| 1276 |  Proxeus XES | US$0,008275 | -0,66% | -1,04% | US$1.681.830 | - | 203.240.350 XES |
| 1277 |  Global Currency Reserve GCR | US$0,01560 | -0,55% | 3,25% | US$1.659.959 | US$271,15 | 106.401.781 GCR |
| 1278 |  ShipChain SHIP | US$0,006334 | -0,48% | 32,21% | US$1.654.178 | - | 261.156.558 SHIP |
| 1279 |  Stronghold Token SHX | US$0,0004753 | 1,37% | 0,37% | US$1.603.638 | US$90,62 | 3.374.179.157 SHX |
| 1280 |  HashCoin HSC | US$0,0001206 | -0,41% | 9,99% | US$1.550.866 | US$65,19 | 12.863.911.326 HSC |
| 1281 |  Kleros PNK | US$0,006861 | 1,11% | 7,41% | US$1.547.806 | US$123,25 | 225.583.810 PNK |
| 1282 |  Flash FLASH | US$0,001699 | 9,74% | -17,29% | US$1.529.138 | US$472,69 | 900.000.000 FLASH |
| 1283 |  PetroDollar XPD | US$0,02340 | 22,06% | -30,73% | US$1.497.525 | US$30,12 | 63.993.275 XPD |
| 1284 |  ADAMANT Messenger ADM | US$0,01738 | 2,86% | 57,15% | US$1.434.516 | US$360,89 | 82.514.571 ADM |
| 1285 |  Colu Local Network CLN | US$0,01322 | -2,24% | 32,81% | US$1.418.373 | - | 107.315.995 CLN |
| 1286 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1287 |  SafeCoin SAFE | US$0,05044 | -5,41% | 1,53% | US$1.398.971 | US$31,79 | 27.735.063 SAFE |
| 1288 |  qiibee QBX | US$0,003096 | 0,00% | -24,11% | US$1.366.964 | - | 441.589.631 QBX |
| 1289 |  DACSEE DACS | US$0,001803 | 7,94% | 1,35% | US$1.361.448 | US$407,55 | 754.968.384 DACS |
| 1290 |  CanYaCoin CAN | US$0,01429 | -5,27% | -17,36% | US$1.318.213 | US$314,11 | 92.223.036 CAN |
| 1291 |  LikeCoin LIKE | US$0,002755 | 0,07% | -1,69% | US$1.304.718 | - | 473.578.765 LIKE |
| 1292 |  TV-TWO TTV | US$0,002916 | 13,26% | 166,61% | US$1.298.935 | US$106,97 | 445.408.193 TTV |
| 1293 |  FNKOS FNKOS | US$0,008121 | -0,39% | -3,36% | US$1.263.249 | - | 155.552.696 FNKOS |
| 1294 |  PARETO Rewards PARETO | US$0,002691 | 1,55% | 2,16% | US$1.258.365 | US$113,93 | 467.629.499 PARETO |
| 1295 |  Bitcoin Confidential BC | US$0,0001677 | -30,17% | -4,72% | US$1.235.106 | US$99,40 | 7.365.901.523 BC |
| 1296 |  Digital Asset Guarantee Token DAGT | US$0,05292 | 2,40% | -0,71% | US$1.219.864 | - | 23.052.330 DAGT |
| 1297 |  Lisk Machine Learning LML | US$0,01005 | 6,47% | 10,56% | US$1.206.372 | US$11,38 | 120.000.000 LML |
| 1298 |  CEEK VR CEEK | US$0,002405 | 3,65% | -7,70% | US$1.199.092 | US$241,03 | 498.653.460 CEEK |
| 1299 |  Cryptopay CPAY | US$0,01733 | -2,18% | -14,48% | US$1.184.566 | US$53,63 | 68.356.727 CPAY |
| 1300 |  Neurotoken NTK | US$0,01481 | 6,38% | -4,85% | US$1.168.935 | US$485,41 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.