Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SolarCoin SLR | US$0,02089 | 1,83% | -1,46% | US$1.161.855 | US$205,00 | 55.631.055 SLR |
| 1302 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1303 |  Effect.AI EFX | US$0,004526 | 5,55% | -20,65% | US$1.141.302 | US$236,12 | 252.168.527 EFX |
| 1304 |  MassGrid MGD | US$0,01493 | -15,96% | -17,84% | US$1.116.269 | US$40,91 | 74.765.959 MGD |
| 1305 |  HiCoin XHI | US$0,0002516 | -0,04% | 49,07% | US$1.115.864 | US$12,58 | 4.434.602.828 XHI |
| 1306 |  ATLANT ATL | US$0,01998 | 43,56% | 11,50% | US$1.082.476 | US$90,95 | 54.175.041 ATL |
| 1307 |  Bean Cash BITB | US$0,0003308 | -0,89% | 26,16% | US$1.081.013 | - | 3.267.932.000 BITB |
| 1308 |  FintruX Network FTX | US$0,01129 | 22,43% | 7,34% | US$1.072.127 | US$77,00 | 95.000.000 FTX |
| 1309 |  DecentBet DBET | US$0,005635 | -16,78% | 18,32% | US$1.062.963 | US$367,57 | 188.632.973 DBET |
| 1310 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1311 |  GridCoin GRC | US$0,002449 | 6,20% | -15,96% | US$1.036.484 | US$313,80 | 423.167.371 GRC |
| 1312 |  Bitcoin Atom BCA | US$0,05490 | -3,39% | -3,59% | US$1.011.215 | US$107,87 | 18.418.931 BCA |
| 1313 |  Credo CREDO | US$0,001825 | -72,63% | -72,46% | US$1.003.389 | US$9,37 | 549.891.703 CREDO |
| 1314 |  Naka Bodhi Token NBOT | US$0,01627 | 4,58% | 1,30% | US$976.322 | US$263,99 | 60.000.000 NBOT |
| 1315 |  Global Digital Content GDC | US$0,002959 | 9,66% | -18,52% | US$967.145 | US$191,78 | 326.808.278 GDC |
| 1316 |  Formosa Financial FMF | US$0,0005397 | 853,21% | 122,58% | US$963.727 | US$2,32 | 1.785.567.099 FMF |
| 1317 |  Mysterium MYST | US$0,04004 | -4,46% | -5,02% | US$947.897 | US$22,43 | 23.672.502 MYST |
| 1318 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1319 |  Sentient Coin SEN | US$0,0006975 | -1,52% | 3,27% | US$932.632 | US$177,70 | 1.337.088.903 SEN |
| 1320 |  Bitcoin Interest BCI | US$0,05075 | 18,84% | 24,52% | US$930.112 | US$183,45 | 18.326.892 BCI |
| 1321 |  Nuggets NUG | US$0,0005343 | 1,49% | 5,27% | US$921.605 | US$100,31 | 1.724.830.450 NUG |
| 1322 |  Typerium TYPE | US$0,0005693 | 39,25% | 72,00% | US$920.085 | US$128,27 | 1.616.075.166 TYPE |
| 1323 |  CyberFM CYFM | US$0,00001788 | -1,87% | 1,00% | US$915.291 | US$2,68 | 51.200.000.000 CYFM |
| 1324 |  Blocktrade Token BTT | US$0,01625 | 0,99% | -14,48% | US$905.514 | US$340,31 | 55.724.774 BTT |
| 1325 |  BitCrystals BCY | US$0,03919 | 1,33% | 8,23% | US$894.131 | US$21,86 | 22.816.446 BCY |
| 1326 |  NEOX NEOX | US$0,8050 | 0,00% | 197,94% | US$862.689 | - | 1.071.703 NEOX |
| 1327 |  Rapids RPD | US$0,00008666 | 3,71% | 2,33% | US$850.207 | US$316,79 | 9.810.341.211 RPD |
| 1328 |  RED RED | US$0,006462 | 0,91% | 3,89% | US$840.077 | US$179,08 | 130.000.009 RED |
| 1329 |  Sentinel Chain SENC | US$0,004170 | -1,67% | 5,27% | US$822.675 | US$145,19 | 197.269.666 SENC |
| 1330 |  EncrypGen DNA | US$0,01211 | -0,78% | -15,70% | US$811.871 | US$212,52 | 67.029.977 DNA |
| 1331 |  HempCoin THC | US$0,003135 | 59,63% | -28,00% | US$791.600 | US$34,92 | 252.480.947 THC |
| 1332 |  RoBET ROBET | US$0,9843 | -1,12% | 354,11% | US$786.160 | - | 798.697 ROBET |
| 1333 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1334 |  Omni OMNI | US$1,38 | 5,90% | 6,92% | US$774.542 | US$154,93 | 562.334 OMNI |
| 1335 |  CoinUs CNUS | US$0,002268 | -42,35% | -37,14% | US$771.261 | US$18,36 | 340.000.000 CNUS |
| 1336 |  Orbitcoin ORB | US$0,2377 | -14,03% | -27,61% | US$765.640 | US$21,22 | 3.220.616 ORB |
| 1337 |  42-coin 42 | US$18.094,85 | 2,55% | -4,88% | US$759.983 | US$369,81 | 42 42 |
| 1338 |  Swisscoin SIC | US$0,00008214 | 0,00% | -15,40% | US$753.449 | - | 9.172.407.825 SIC |
| 1339 |  1World 1WO | US$0,03512 | 3,56% | 11,13% | US$736.968 | - | 20.981.451 1WO |
| 1340 |  StrongHands SHND | US$0,00000007537 | -16,99% | 6,52% | US$702.437 | US$0,00009544 | 9.319.884.910.528 SHND |
| 1341 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1342 |  Swace SWACE | US$0,003095 | -0,82% | 63,81% | US$697.628 | US$41,17 | 225.417.005 SWACE |
| 1343 |  Winco WCO | US$0,001413 | 0,00% | 42,15% | US$678.924 | - | 480.481.178 WCO |
| 1344 |  wys Token WYS | US$0,006447 | 0,00% | 27,14% | US$659.758 | - | 102.339.600 WYS |
| 1345 |  HorusPay HORUS | US$0,0007474 | 4,10% | 95,43% | US$652.388 | US$29,35 | 872.861.114 HORUS |
| 1346 |  FarmaTrust FTT | US$0,001041 | 23,43% | -11,58% | US$624.802 | US$227,26 | 600.000.000 FTT |
| 1347 |  Verify CRED | US$0,04601 | 0,00% | 0,10% | US$621.560 | - | 13.508.864 CRED |
| 1348 |  Digital Insurance Token DIT | US$0,002749 | 0,02% | -4,24% | US$617.620 | US$114,10 | 224.644.536 DIT |
| 1349 |  WebDollar WEBD | US$0,00008854 | -2,53% | 2,24% | US$577.523 | US$0,5240 | 6.523.006.871 WEBD |
| 1350 |  HEAT HEAT | US$0,01308 | 18,80% | 94,21% | US$554.376 | - | 42.368.647 HEAT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.