Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hercules HERC | US$0,002979 | 44,31% | -4,71% | US$133.961 | US$1.348,99 | 44.968.656 HERC |
| 1102 |  Monarch MT | US$0,005480 | -3,25% | 0,23% | US$133.298 | US$113.880 | 24.323.709 MT |
| 1103 |  Spectiv SIG | US$0,0005216 | 4,12% | -4,85% | US$126.785 | US$3.455,39 | 243.065.066 SIG |
| 1104 |  WPP TOKEN WPP | US$0,0004369 | -1,25% | -21,65% | US$123.653 | US$2.115,15 | 283.002.041 WPP |
| 1105 |  GravityCoin GXX | US$0,04631 | 13,28% | 23,91% | US$122.564 | US$3.897,22 | 2.646.559 GXX |
| 1106 |  Kalkulus KLKS | US$0,007128 | 10,78% | 6,86% | US$118.749 | US$48.751,60 | 16.659.566 KLKS |
| 1107 |  CryptoBonusMiles CBM | US$0,0001171 | -4,67% | -3,00% | US$117.359 | US$114.141 | 1.002.000.100 CBM |
| 1108 |  Jetcoin JET | US$0,01524 | 6,73% | -31,74% | US$112.560 | US$33.620,14 | 7.388.005 JET |
| 1109 |  EtherGem EGEM | US$0,005756 | 12,46% | -19,06% | US$112.146 | US$8.833,54 | 19.483.114 EGEM |
| 1110 |  Repme RPM | US$0,000001805 | 1,63% | 6,29% | US$111.994 | US$1.357,93 | 62.042.311.325 RPM |
| 1111 |  Transcodium TNS | US$0,002016 | -24,06% | -27,25% | US$109.993 | US$23.819,47 | 54.553.571 TNS |
| 1112 |  MMOCoin MMO | US$0,001827 | -7,63% | -15,04% | US$108.806 | US$9.228,52 | 59.549.435 MMO |
| 1113 |  AirWire WIRE | US$0,0008893 | 1,47% | -4,25% | US$106.765 | US$2.277,31 | 120.058.126 WIRE |
| 1114 |  Taklimakan Network TAN | US$0,002264 | 15,46% | 1,39% | US$104.666 | US$23.232,94 | 46.237.359 TAN |
| 1115 |  Unify UNIFY | US$0,005618 | -10,34% | -0,74% | US$102.167 | US$2.721,08 | 18.185.085 UNIFY |
| 1116 |  Agrolot AGLT | US$0,002203 | 2,62% | 11,03% | US$99.689 | US$5.350,23 | 45.251.539 AGLT |
| 1117 |  Silent Notary SNTR | US$0,000001194 | 4,32% | -10,76% | US$99.671 | US$24.980,39 | 83.470.521.339 SNTR |
| 1118 |  Giant GIC | US$0,01668 | -1,81% | 13,12% | US$98.835 | US$2.013,73 | 5.925.639 GIC |
| 1119 |  eSDChain SDA | US$0,001004 | -22,62% | -18,41% | US$98.697 | US$1.556,64 | 98.338.139 SDA |
| 1120 |  Aphelion APH | US$0,001928 | 10,12% | -41,00% | US$96.414 | US$42.196,54 | 50.000.000 APH |
| 1121 |  Evedo EVED | US$0,01252 | 123,28% | 100,04% | US$96.246 | US$836,00 | 7.684.771 EVED |
| 1122 |  GINcoin GIN | US$0,01335 | 2,12% | 6,05% | US$95.882 | US$5.287,07 | 7.184.461 GIN |
| 1123 |  StrongHands Masternode SHMN | US$0,06267 | 7,03% | -3,17% | US$95.821 | US$549,25 | 1.529.100 SHMN |
| 1124 |  Tokes TKS | US$0,07225 | 12,83% | -1,03% | US$95.592 | US$529,99 | 1.322.984 TKS |
| 1125 |  EventChain EVC | US$0,002999 | 6,16% | 3,53% | US$93.728 | US$3.301,87 | 31.250.497 EVC |
| 1126 |  HyperQuant HQT | US$0,001037 | -1,03% | 12,00% | US$92.393 | US$206.631 | 89.083.368 HQT |
| 1127 |  Elysian ELY | US$0,0009109 | -0,29% | 1,65% | US$89.240 | US$25.524,92 | 97.966.210 ELY |
| 1128 |  IGToken IG | US$0,00002825 | 1,25% | -2,11% | US$88.978 | US$22.960,27 | 3.149.646.088 IG |
| 1129 |  Bonpay BON | US$0,007800 | 1,55% | 0,63% | US$88.069 | US$7.999,21 | 11.290.301 BON |
| 1130 |  BoatPilot Token NAVY | US$0,001164 | -1,97% | -19,00% | US$85.964 | US$1.864,62 | 73.863.346 NAVY |
| 1131 |  Rupee RUP | US$0,002378 | -49,62% | -42,98% | US$85.893 | US$503,37 | 36.113.700 RUP |
| 1132 |  Profile Utility Token PUT | US$0,001880 | 5,06% | 9,26% | US$85.166 | US$6.846,96 | 45.289.804 PUT |
| 1133 |  More Coin MORE | US$0,04194 | -7,95% | -1,49% | US$83.876 | US$91.809,49 | 2.000.000 MORE |
| 1134 |  Miners' Reward Token MRT | US$0,008029 | -8,06% | -70,23% | US$80.292 | US$749,46 | 10.000.000 MRT |
| 1135 |  Cashpayz Token CPC | US$0,02437 | 1,72% | 6,82% | US$80.166 | US$1.042,62 | 3.290.062 CPC |
| 1136 |  BoutsPro BOUTS | US$0,001045 | 12,92% | -5,19% | US$80.040 | US$26.211,21 | 76.615.188 BOUTS |
| 1137 |  TrueDeck TDP | US$0,002595 | 1,51% | -20,50% | US$79.715 | US$18.881,33 | 30.717.516 TDP |
| 1138 |  SiaCashCoin SCC | US$0,000008512 | -40,11% | -55,17% | US$76.419 | US$7.998,95 | 8.977.473.801 SCC |
| 1139 |  Bitcoin Turbo Koin BTK | US$0,000004452 | 0,52% | -7,17% | US$76.227 | US$508,14 | 17.123.204.650 BTK |
| 1140 |  IOTW IOTW | US$0,002250 | -0,01% | 6,38% | US$74.821 | US$153.660 | 33.258.450 IOTW |
| 1141 |  GoByte GBX | US$0,02047 | -8,58% | -5,70% | US$74.536 | US$15.043,62 | 3.641.736 GBX |
| 1142 |  Quantis Network QUAN | US$0,0004194 | -17,76% | -37,92% | US$74.482 | US$1.848,19 | 177.601.083 QUAN |
| 1143 |  Webcoin WEB | US$0,001668 | -2,71% | -17,28% | US$70.773 | US$9.384,65 | 42.441.144 WEB |
| 1144 |  Exosis EXO | US$0,2563 | 0,08% | -23,85% | US$69.314 | US$19.898,20 | 270.451 EXO |
| 1145 |  BitNautic Token BTNT | US$0,004445 | 0,82% | -18,75% | US$67.795 | US$372.854 | 15.250.647 BTNT |
| 1146 |  Dynamite DYNMT | US$0,3080 | -17,24% | -23,06% | US$67.589 | US$23.277,63 | 219.458 DYNMT |
| 1147 |  No BS Crypto NOBS | US$0,00005328 | -29,54% | 16,62% | US$66.522 | US$4.778,78 | 1.248.464.200 NOBS |
| 1148 |  Almeela KZE | US$0,08942 | 7,87% | 94,38% | US$65.351 | US$1.829,42 | 730.846 KZE |
| 1149 |  Bitblocks BBK | US$0,0005378 | -1,72% | -19,52% | US$63.324 | US$2.697,85 | 117.736.710 BBK |
| 1150 |  Decentralized Machine Learning DML | US$0,0009879 | 1,43% | 6,09% | US$62.270 | US$22.140,80 | 63.030.141 DML |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.